Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 25.03 and 26.63
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.82 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.26 (2.18%) | 26.49 | 25.40 - 27.00 | 1.1983 times | Tue 27 January 2026 | 25.70 (-1.08%) | 26.80 | 25.04 - 26.80 | 1.065 times | Fri 23 January 2026 | 25.98 (-1.48%) | 26.80 | 25.52 - 26.80 | 0.6189 times | Thu 22 January 2026 | 26.37 (0.88%) | 26.99 | 26.10 - 26.99 | 0.674 times | Wed 21 January 2026 | 26.14 (0.08%) | 26.12 | 25.45 - 26.28 | 1.2876 times | Tue 20 January 2026 | 26.12 (-2.97%) | 26.50 | 25.91 - 27.14 | 1.2859 times | Mon 19 January 2026 | 26.92 (-0.66%) | 27.10 | 26.50 - 27.45 | 1.0426 times | Fri 16 January 2026 | 27.10 (-0.95%) | 27.20 | 27.02 - 27.58 | 0.8168 times | Wed 14 January 2026 | 27.36 (-1.51%) | 27.20 | 27.20 - 27.66 | 0.7745 times | Tue 13 January 2026 | 27.78 (0.04%) | 28.49 | 27.05 - 29.20 | 1.2365 times | Mon 12 January 2026 | 27.77 (0.43%) | 27.00 | 26.83 - 28.00 | 1.474 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 24.67 and 26.63
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.26 (1.08%) | 26.80 | 25.04 - 27.00 | 0.218 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.4728 times | Fri 16 January 2026 | 27.10 (-1.99%) | 27.00 | 26.83 - 29.20 | 0.4143 times | Fri 09 January 2026 | 27.65 (-6.14%) | 29.00 | 27.20 - 30.00 | 1.0622 times | Fri 02 January 2026 | 29.46 (2.94%) | 28.62 | 28.40 - 31.00 | 0.4049 times | Fri 26 December 2025 | 28.62 (-1.65%) | 29.80 | 28.50 - 29.80 | 0.5817 times | Fri 19 December 2025 | 29.10 (0.28%) | 29.02 | 27.60 - 29.85 | 0.5714 times | Fri 12 December 2025 | 29.02 (-3.14%) | 30.49 | 27.75 - 30.49 | 2.6414 times | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 2.3302 times | Fri 28 November 2025 | 29.93 (-5.79%) | 32.90 | 29.75 - 33.20 | 1.3031 times | Fri 21 November 2025 | 31.77 (5.97%) | 32.97 | 31.10 - 34.24 | 2.4802 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.67 and 28.63
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.26 (-9.57%) | 29.29 | 25.04 - 31.00 | 0.4037 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.1252 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1643 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3489 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5153 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0458 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.8072 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.4598 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5879 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5419 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.2646 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.26 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.15 | 26.38 |
| 12 day EMA | 26.77 | 26.86 | 27.07 |
| 20 day EMA | 27.35 | 27.46 | 27.64 |
| 35 day EMA | 28.1 | 28.21 | 28.36 |
| 50 day EMA | 28.8 | 28.9 | 29.03 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.06 | 26.31 |
| 12 day SMA | 26.76 | 26.9 | 27.16 |
| 20 day SMA | 27.69 | 27.82 | 27.96 |
| 35 day SMA | 28.28 | 28.39 | 28.51 |
| 50 day SMA | 28.98 | 29.06 | 29.14 |
| 100 day SMA | 29.93 | 29.97 | 30.01 |
| 150 day SMA | 30.26 | 30.3 | 30.34 |
| 200 day SMA | 31.02 | 31.04 | 31.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.