HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 31.35 and 31.77
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.85 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.51 (1.12%) | 31.38 | 31.18 - 31.60 | 0.3728 times | Tue 19 August 2025 | 31.16 (1.76%) | 30.93 | 30.60 - 31.30 | 0.2599 times | Mon 18 August 2025 | 30.62 (0.26%) | 30.58 | 30.50 - 31.58 | 0.2433 times | Thu 14 August 2025 | 30.54 (-0.03%) | 30.50 | 30.50 - 30.89 | 0.1574 times | Wed 13 August 2025 | 30.55 (-3.81%) | 31.76 | 30.40 - 31.76 | 0.5842 times | Tue 12 August 2025 | 31.76 (4.13%) | 30.85 | 30.46 - 32.44 | 7.0084 times | Mon 11 August 2025 | 30.50 (0.03%) | 30.90 | 30.08 - 30.90 | 0.3105 times | Fri 08 August 2025 | 30.49 (-0.78%) | 31.00 | 30.40 - 31.01 | 0.3935 times | Thu 07 August 2025 | 30.73 (-0.52%) | 30.40 | 30.40 - 31.06 | 0.3726 times | Wed 06 August 2025 | 30.89 (0.68%) | 30.89 | 30.48 - 31.00 | 0.2975 times | Tue 05 August 2025 | 30.68 (-1.16%) | 31.30 | 30.48 - 31.30 | 0.2868 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 31.01 and 32.11
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.51 (3.18%) | 30.58 | 30.50 - 31.60 | 0.2011 times | Thu 14 August 2025 | 30.54 (0.16%) | 30.90 | 30.08 - 32.44 | 1.8506 times | Fri 08 August 2025 | 30.49 (-0.39%) | 31.25 | 30.40 - 32.55 | 0.4097 times | Fri 01 August 2025 | 30.61 (0.43%) | 30.40 | 29.97 - 31.28 | 0.448 times | Fri 25 July 2025 | 30.48 (0.83%) | 30.23 | 29.75 - 30.98 | 0.4736 times | Fri 18 July 2025 | 30.23 (-0.79%) | 30.47 | 29.90 - 31.58 | 0.7282 times | Fri 11 July 2025 | 30.47 (2.63%) | 29.76 | 29.58 - 31.11 | 0.7626 times | Fri 04 July 2025 | 29.69 (-7.25%) | 32.57 | 29.00 - 32.57 | 1.605 times | Fri 27 June 2025 | 32.01 (-1.51%) | 32.00 | 31.98 - 34.35 | 2.6371 times | Fri 20 June 2025 | 32.50 (-1.87%) | 33.01 | 31.80 - 33.68 | 0.884 times | Fri 13 June 2025 | 33.12 (-9.46%) | 36.99 | 31.97 - 37.50 | 7.9664 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 30.8 and 33.27
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.51 (3.58%) | 30.69 | 30.08 - 32.55 | 0.5533 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.681 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 2.9191 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.4961 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.4572 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.0669 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.4649 times | Fri 31 January 2025 | 37.71 (-5.23%) | 40.38 | 34.80 - 41.69 | 0.825 times | Tue 31 December 2024 | 39.79 (-8.8%) | 44.25 | 38.71 - 48.33 | 0.8983 times | Fri 29 November 2024 | 43.63 (1.92%) | 43.00 | 40.11 - 49.10 | 1.6382 times | Thu 31 October 2024 | 42.81 (-10.14%) | 48.11 | 39.12 - 48.54 | 0.7743 times |
Indicator Analysis of HmaAgro
Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hma Agro HMAAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HmaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of HmaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and HmaAgro HMAAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.
HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.96 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.85 | 30.7 |
| 12 day EMA | 30.89 | 30.78 | 30.71 |
| 20 day EMA | 30.89 | 30.82 | 30.78 |
| 35 day EMA | 31.26 | 31.24 | 31.25 |
| 50 day EMA | 31.62 | 31.62 | 31.64 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.93 | 30.79 |
| 12 day SMA | 30.87 | 30.8 | 30.74 |
| 20 day SMA | 30.74 | 30.7 | 30.65 |
| 35 day SMA | 30.63 | 30.64 | 30.66 |
| 50 day SMA | 31.28 | 31.33 | 31.43 |
| 100 day SMA | 32.06 | 32.06 | 32.07 |
| 150 day SMA | 32.96 | 33 | 33.06 |
| 200 day SMA | 35.27 | 35.32 | 35.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.