Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 22.49 and 23.44
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.09 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.38 (8.29%) | 23.50 | 22.55 - 23.50 | 0.4246 times | Mon 30 March 2026 | 21.59 (-4.38%) | 22.30 | 21.31 - 22.88 | 0.7804 times | Fri 27 March 2026 | 22.58 (-3.79%) | 23.59 | 22.51 - 23.99 | 0.9823 times | Wed 25 March 2026 | 23.47 (1.29%) | 23.60 | 22.79 - 23.63 | 1.1426 times | Tue 24 March 2026 | 23.17 (-0.13%) | 23.95 | 22.71 - 24.50 | 0.6162 times | Mon 23 March 2026 | 23.20 (-3.17%) | 23.50 | 23.05 - 24.29 | 4.3874 times | Fri 20 March 2026 | 23.96 (1.7%) | 23.67 | 23.67 - 24.37 | 0.3024 times | Thu 19 March 2026 | 23.56 (-0.72%) | 24.01 | 22.92 - 24.01 | 0.5229 times | Wed 18 March 2026 | 23.73 (0.59%) | 23.60 | 23.50 - 24.34 | 0.4927 times | Tue 17 March 2026 | 23.59 (-1.13%) | 23.80 | 23.51 - 24.47 | 0.3484 times | Mon 16 March 2026 | 23.86 (-1.97%) | 24.27 | 23.50 - 24.99 | 0.2874 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.35 and 24.54
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.38 (3.54%) | 22.30 | 21.31 - 23.50 | 0.3612 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 2.1367 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.5856 times | Fri 13 March 2026 | 24.34 (-2.83%) | 24.61 | 24.05 - 25.65 | 0.5871 times | Fri 06 March 2026 | 25.05 (-3.32%) | 25.01 | 24.05 - 25.75 | 0.8575 times | Fri 27 February 2026 | 25.91 (-6.39%) | 27.68 | 25.00 - 28.73 | 0.71 times | Fri 20 February 2026 | 27.68 (-1.14%) | 27.90 | 25.95 - 29.25 | 0.981 times | Fri 13 February 2026 | 28.00 (2.64%) | 27.35 | 27.29 - 30.98 | 2.4899 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.7761 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.5148 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.5644 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.49 and 23.44
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.38 (8.29%) | 23.50 | 22.55 - 23.50 | 0.0274 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.9469 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 1.0665 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.6446 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.6439 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.7011 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.5097 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.7528 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.5279 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 1.1793 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 5.0547 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.94 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.74 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.74 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.65 | 23.18 |
| 12 day EMA | 23.4 | 23.4 | 23.73 |
| 20 day EMA | 24 | 24.07 | 24.33 |
| 35 day EMA | 24.76 | 24.84 | 25.03 |
| 50 day EMA | 25.6 | 25.69 | 25.86 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.8 | 23.28 |
| 12 day SMA | 23.37 | 23.49 | 23.75 |
| 20 day SMA | 23.94 | 24.06 | 24.28 |
| 35 day SMA | 25.52 | 25.63 | 25.8 |
| 50 day SMA | 25.74 | 25.82 | 25.93 |
| 100 day SMA | 27.65 | 27.73 | 27.83 |
| 150 day SMA | 28.74 | 28.8 | 28.86 |
| 200 day SMA | 29.36 | 29.42 | 29.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.