HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong Daily Stock price targets for HmaAgro HMAAGRO are 23.34 and 24.56

Daily Target 123.11
Daily Target 223.57
Daily Target 324.333333333333
Daily Target 424.79
Daily Target 525.55

Daily price and volume Hma Agro

Date Closing Open Range Volume
Mon 28 September 2026 24.02 (0.17%) 24.20 23.88 - 25.10 0.4008 times
Fri 25 September 2026 23.98 (3.27%) 23.22 22.64 - 24.15 0.1869 times
Thu 24 September 2026 23.22 (-1.65%) 23.50 23.05 - 23.58 0.1846 times
Wed 23 September 2026 23.61 (-0.46%) 23.91 23.48 - 23.96 0.2556 times
Tue 22 September 2026 23.72 (-0.96%) 24.41 23.36 - 24.41 0.3109 times
Mon 21 September 2026 23.95 (0.76%) 24.24 23.64 - 25.50 0.8135 times
Fri 18 September 2026 23.77 (2.99%) 23.00 22.86 - 24.36 0.5305 times
Thu 17 September 2026 23.08 (0.17%) 23.04 22.60 - 23.57 0.2957 times
Wed 16 September 2026 23.04 (-1.58%) 24.99 22.20 - 24.99 1.72 times
Tue 15 September 2026 23.41 (16.64%) 20.08 19.99 - 24.05 5.3014 times
Fri 11 September 2026 20.07 (0.45%) 20.00 19.68 - 20.24 0.1462 times

Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 23.34 and 24.56

Weekly Target 123.11
Weekly Target 223.57
Weekly Target 324.333333333333
Weekly Target 424.79
Weekly Target 525.55

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Mon 28 September 2026 24.02 (0.17%) 24.20 23.88 - 25.10 0.17 times
Fri 25 September 2026 23.98 (0.88%) 24.24 22.64 - 25.50 0.7429 times
Fri 18 September 2026 23.77 (18.44%) 20.08 19.99 - 24.99 3.3288 times
Fri 11 September 2026 20.07 (-3.69%) 20.90 19.09 - 21.08 0.9465 times
Fri 04 September 2026 20.84 (-0.62%) 20.75 20.63 - 21.65 0.6356 times
Fri 28 August 2026 20.97 (-4.55%) 22.09 20.72 - 22.40 1.0759 times
Fri 21 August 2026 21.97 (-9.36%) 24.69 21.50 - 26.50 1.4148 times
Fri 14 August 2026 24.24 (9.04%) 24.05 21.20 - 25.34 1.1573 times
Fri 07 August 2026 22.23 (8.33%) 20.51 20.45 - 22.54 0.3631 times
Fri 31 July 2026 20.52 (-3.84%) 21.50 20.00 - 22.44 0.165 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.0975 times

weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.56 and 27.97

Monthly Target 116.46
Monthly Target 220.24
Monthly Target 322.87
Monthly Target 426.65
Monthly Target 529.28

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 28 September 2026 24.02 (14.49%) 20.90 19.09 - 25.50 3.7132 times
Mon 31 August 2026 20.98 (2.24%) 20.51 20.45 - 26.50 2.8477 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.2914 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 0.5871 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.275 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 1.2436 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.2294 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.2583 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.1562 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 0.3982 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 0.4121 times

monthly chart HmaAgro

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 23.71
12 day DMA 22.99
20 day DMA 22.06
35 day DMA 21.98
50 day DMA 21.77
100 day DMA 22.35
150 day DMA 23.07
200 day DMA 24.29

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5723.37
12 day EMA23.0922.9222.73
20 day EMA22.6222.4722.31
35 day EMA22.222.0921.98
50 day EMA21.9821.921.81

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.723.65
12 day SMA22.9922.6522.32
20 day SMA22.0621.921.75
35 day SMA21.9821.9321.84
50 day SMA21.7721.7321.69
100 day SMA22.3522.3522.35
150 day SMA23.0723.0923.11
200 day SMA24.2924.3224.35
Back to top | Use Dark Theme