HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong Daily Stock price targets for HmaAgro HMAAGRO are 21.87 and 22.4

Daily Target 121.49
Daily Target 221.71
Daily Target 322.023333333333
Daily Target 422.24
Daily Target 522.55

Daily price and volume Hma Agro

Date Closing Open Range Volume
Mon 29 June 2026 21.92 (-0.27%) 21.85 21.81 - 22.34 0.0954 times
Thu 25 June 2026 21.98 (-0.86%) 22.00 21.90 - 22.74 0.7617 times
Wed 24 June 2026 22.17 (2.35%) 21.92 21.32 - 22.50 1.6762 times
Tue 23 June 2026 21.66 (-1.68%) 21.78 21.45 - 22.09 2.3619 times
Mon 22 June 2026 22.03 (-1.08%) 22.72 21.73 - 22.84 3.6378 times
Fri 19 June 2026 22.27 (-0.85%) 22.88 22.20 - 22.88 0.3216 times
Thu 18 June 2026 22.46 (-2.01%) 23.09 22.36 - 23.09 0.4944 times
Wed 17 June 2026 22.92 (0%) 22.73 22.73 - 23.12 0.142 times
Tue 16 June 2026 22.92 (-0.26%) 23.04 22.50 - 23.04 0.2599 times
Mon 15 June 2026 22.98 (1.59%) 23.61 22.79 - 23.61 0.2491 times
Fri 12 June 2026 22.62 (2.68%) 21.90 21.90 - 22.81 0.1791 times

Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.87 and 22.4

Weekly Target 121.49
Weekly Target 221.71
Weekly Target 322.023333333333
Weekly Target 422.24
Weekly Target 522.55

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Mon 29 June 2026 21.92 (-0.27%) 21.85 21.81 - 22.34 0.0403 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 3.5635 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.6196 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.4299 times
Fri 05 June 2026 23.59 (1.46%) 23.89 22.84 - 24.95 1.6842 times
Fri 29 May 2026 23.25 (-4.6%) 24.62 23.00 - 24.90 1.1756 times
Fri 22 May 2026 24.37 (1.08%) 24.01 23.26 - 24.65 0.3708 times
Fri 15 May 2026 24.11 (-1.87%) 24.50 23.63 - 24.56 0.4712 times
Fri 08 May 2026 24.57 (0.99%) 24.40 23.86 - 25.68 1.0602 times
Thu 30 April 2026 24.33 (1.8%) 23.77 23.77 - 24.83 0.5847 times
Fri 24 April 2026 23.90 (-3.78%) 24.70 23.71 - 25.84 2.8512 times

weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 19.81 and 23.44

Monthly Target 119.1
Monthly Target 220.51
Monthly Target 322.73
Monthly Target 424.14
Monthly Target 526.36

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 29 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.4725 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.7152 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.2346 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.5966 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.672 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4062 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.0358 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.0718 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3211 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.4743 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 0.9627 times

monthly chart HmaAgro

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.33
20 day DMA 22.72
35 day DMA 23.27
50 day DMA 23.59
100 day DMA 24.47
150 day DMA 25.93
200 day DMA 27.17

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.122.16
12 day EMA22.3422.4222.5
20 day EMA22.6322.7122.79
35 day EMA23.0223.0823.15
50 day EMA23.3923.4523.51

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0222.12
12 day SMA22.3322.422.5
20 day SMA22.7222.7822.86
35 day SMA23.2723.3523.42
50 day SMA23.5923.6223.63
100 day SMA24.4724.524.55
150 day SMA25.932626.05
200 day SMA27.1727.2227.26
Back to top | Use Dark Theme