HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong Daily Stock price targets for HmaAgro HMAAGRO are 22.13 and 22.98

Daily Target 121.48
Daily Target 221.92
Daily Target 322.333333333333
Daily Target 422.77
Daily Target 523.18

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 02 July 2026 22.35 (1.18%) 22.00 21.90 - 22.75 0.3568 times
Wed 01 July 2026 22.09 (0.78%) 21.96 21.60 - 22.50 0.4562 times
Tue 30 June 2026 21.92 (0%) 21.92 21.50 - 22.01 0.5163 times
Mon 29 June 2026 21.92 (-0.27%) 21.85 21.81 - 22.34 0.0884 times
Thu 25 June 2026 21.98 (-0.86%) 22.00 21.90 - 22.74 0.7064 times
Wed 24 June 2026 22.17 (2.35%) 21.92 21.32 - 22.50 1.5546 times
Tue 23 June 2026 21.66 (-1.68%) 21.78 21.45 - 22.09 2.1906 times
Mon 22 June 2026 22.03 (-1.08%) 22.72 21.73 - 22.84 3.3739 times
Fri 19 June 2026 22.27 (-0.85%) 22.88 22.20 - 22.88 0.2982 times
Thu 18 June 2026 22.46 (-2.01%) 23.09 22.36 - 23.09 0.4585 times
Wed 17 June 2026 22.92 (0%) 22.73 22.73 - 23.12 0.1317 times

Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.93 and 23.18

Weekly Target 120.95
Weekly Target 221.65
Weekly Target 322.2
Weekly Target 422.9
Weekly Target 523.45

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 02 July 2026 22.35 (1.68%) 21.85 21.50 - 22.75 0.6087 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 3.3601 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.5842 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.4053 times
Fri 05 June 2026 23.59 (1.46%) 23.89 22.84 - 24.95 1.5881 times
Fri 29 May 2026 23.25 (-4.6%) 24.62 23.00 - 24.90 1.1085 times
Fri 22 May 2026 24.37 (1.08%) 24.01 23.26 - 24.65 0.3497 times
Fri 15 May 2026 24.11 (-1.87%) 24.50 23.63 - 24.56 0.4443 times
Fri 08 May 2026 24.57 (0.99%) 24.40 23.86 - 25.68 0.9997 times
Thu 30 April 2026 24.33 (1.8%) 23.77 23.77 - 24.83 0.5513 times
Fri 24 April 2026 23.90 (-3.78%) 24.70 23.71 - 25.84 2.6885 times

weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.98 and 23.13

Monthly Target 121.08
Monthly Target 221.72
Monthly Target 322.233333333333
Monthly Target 422.87
Monthly Target 523.38

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 02 July 2026 22.35 (1.96%) 21.96 21.60 - 22.75 0.089 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.5799 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.7398 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.3462 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.6172 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.6952 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4202 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.0715 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1088 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3322 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.4907 times

monthly chart HmaAgro

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.22
20 day DMA 22.51
35 day DMA 23.09
50 day DMA 23.47
100 day DMA 24.36
150 day DMA 25.74
200 day DMA 27.05

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0322
12 day EMA22.2722.2522.28
20 day EMA22.522.5222.56
35 day EMA22.922.9322.98
50 day EMA23.3623.423.45

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0221.93
12 day SMA22.2222.2822.32
20 day SMA22.5122.5722.66
35 day SMA23.0923.1323.19
50 day SMA23.4723.5123.57
100 day SMA24.3624.424.43
150 day SMA25.7425.825.86
200 day SMA27.0527.0927.13
Back to top | Use Dark Theme