Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 58.49 and 61.5
| Daily Target 1 | 56.11 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 62.13 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-1.29%) | 59.00 | 57.37 - 60.38 | 0.5995 times | Wed 25 March 2026 | 60.38 (4.99%) | 60.35 | 57.66 - 60.38 | 1.1246 times | Tue 24 March 2026 | 57.51 (2.28%) | 57.25 | 55.10 - 59.00 | 0.5837 times | Mon 23 March 2026 | 56.23 (-2.31%) | 57.56 | 55.01 - 59.00 | 1.0721 times | Fri 20 March 2026 | 57.56 (-2.18%) | 56.25 | 55.90 - 59.50 | 0.7626 times | Thu 19 March 2026 | 58.84 (-4.99%) | 60.69 | 58.84 - 60.69 | 1.9274 times | Wed 18 March 2026 | 61.93 (-1.6%) | 62.94 | 60.70 - 62.94 | 0.4956 times | Tue 17 March 2026 | 62.94 (1.03%) | 60.50 | 59.20 - 65.41 | 0.9377 times | Mon 16 March 2026 | 62.30 (4.39%) | 59.00 | 58.11 - 62.66 | 1.3918 times | Fri 13 March 2026 | 59.68 (4.61%) | 56.00 | 55.10 - 59.90 | 1.105 times | Thu 12 March 2026 | 57.05 (-3.88%) | 58.01 | 56.39 - 60.00 | 1.9603 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 57.31 and 62.68
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.547 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8927 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.2366 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 4.1011 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.5547 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2383 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2618 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.3169 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 0.4641 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 0.3869 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 0.6358 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 57.31 and 74.61
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-2.21%) | 58.15 | 55.01 - 72.31 | 2.6721 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9351 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8134 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5822 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4648 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5594 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.8941 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.313 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.7288 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.0372 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.8295 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 59.45 |
| 20 day DMA | 61.55 |
| 35 day DMA | 54.8 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.64 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.93 | 58.21 |
| 12 day EMA | 59.41 | 59.38 | 59.2 |
| 20 day EMA | 58.54 | 58.43 | 58.22 |
| 35 day EMA | 55.78 | 55.56 | 55.28 |
| 50 day EMA | 51.68 | 51.36 | 50.99 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.1 | 58.41 |
| 12 day SMA | 59.45 | 59.69 | 60.13 |
| 20 day SMA | 61.55 | 61.34 | 60.95 |
| 35 day SMA | 54.8 | 54.34 | 53.87 |
| 50 day SMA | 51.38 | 51.11 | 50.82 |
| 100 day SMA | 50.64 | 50.6 | 50.57 |
| 150 day SMA | 53.28 | 53.26 | 53.23 |
| 200 day SMA | 55.57 | 55.61 | 55.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.