Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 55.05 and 57.5
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.996666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 59.45 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.54 (-0.58%) | 58.45 | 56.00 - 58.45 | 0.3184 times | Thu 14 May 2026 | 56.87 (-1.16%) | 57.70 | 56.51 - 58.67 | 1.0115 times | Wed 13 May 2026 | 57.54 (0.09%) | 57.50 | 56.00 - 60.00 | 1.8417 times | Tue 12 May 2026 | 57.49 (-2.97%) | 57.82 | 56.50 - 62.00 | 1.4176 times | Mon 11 May 2026 | 59.25 (-3.08%) | 60.00 | 58.08 - 62.00 | 0.6996 times | Fri 08 May 2026 | 61.13 (-1.48%) | 60.10 | 60.10 - 63.80 | 1.7304 times | Thu 07 May 2026 | 62.05 (1.06%) | 61.35 | 60.21 - 62.70 | 1.1773 times | Wed 06 May 2026 | 61.40 (-1.05%) | 60.20 | 60.20 - 62.50 | 0.6729 times | Tue 05 May 2026 | 62.05 (-1.52%) | 64.20 | 60.15 - 64.20 | 0.5718 times | Mon 04 May 2026 | 63.01 (3.98%) | 60.11 | 60.11 - 63.40 | 0.5588 times | Thu 30 April 2026 | 60.60 (-1.13%) | 62.40 | 59.00 - 62.40 | 0.6637 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 53.27 and 59.27
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 58.18 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.54 (-7.51%) | 60.00 | 56.00 - 62.00 | 0.8293 times | Fri 08 May 2026 | 61.13 (0.87%) | 60.11 | 60.10 - 64.20 | 0.7388 times | Thu 30 April 2026 | 60.60 (-3.44%) | 63.95 | 59.00 - 63.95 | 0.6517 times | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 0.7884 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 0.7597 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 0.9311 times | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 0.7261 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.9351 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 1.5259 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 2.1139 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 7.0105 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 52.17 and 60.37
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.54 (-6.7%) | 60.11 | 56.00 - 64.20 | 0.4262 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 1.0148 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.1827 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.102 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9586 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6861 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5478 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6593 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0537 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3688 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.859 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 59.94 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.63 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.7 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.29 | 59 |
| 12 day EMA | 59.36 | 59.87 | 60.41 |
| 20 day EMA | 60.2 | 60.59 | 60.98 |
| 35 day EMA | 60.51 | 60.74 | 60.97 |
| 50 day EMA | 60.51 | 60.67 | 60.82 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 58.46 | 59.49 |
| 12 day SMA | 59.94 | 60.35 | 60.85 |
| 20 day SMA | 61.15 | 61.51 | 61.83 |
| 35 day SMA | 61.21 | 61.24 | 61.3 |
| 50 day SMA | 61.63 | 61.66 | 61.63 |
| 100 day SMA | 53.79 | 53.71 | 53.62 |
| 150 day SMA | 53.7 | 53.72 | 53.73 |
| 200 day SMA | 54.96 | 54.99 | 55.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.