Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 60.56 and 61.91
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.653333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.31 (-0.66%) | 61.72 | 61.15 - 62.50 | 0.4793 times | Thu 24 September 2026 | 61.72 (-3.15%) | 64.25 | 61.53 - 64.25 | 0.683 times | Wed 23 September 2026 | 63.73 (-0.96%) | 63.02 | 63.02 - 65.00 | 0.6244 times | Tue 22 September 2026 | 64.35 (0.39%) | 63.90 | 63.13 - 65.50 | 0.7796 times | Mon 21 September 2026 | 64.10 (4.53%) | 61.20 | 60.00 - 64.38 | 2.3864 times | Fri 18 September 2026 | 61.32 (0.82%) | 61.49 | 60.60 - 61.50 | 1.0273 times | Thu 17 September 2026 | 60.82 (-1.57%) | 62.00 | 60.75 - 62.00 | 0.7445 times | Wed 16 September 2026 | 61.79 (1.15%) | 61.10 | 60.10 - 62.50 | 0.8878 times | Tue 15 September 2026 | 61.09 (-3.58%) | 62.50 | 61.00 - 63.49 | 1.2333 times | Fri 11 September 2026 | 63.36 (-0.86%) | 63.99 | 62.50 - 63.99 | 1.1543 times | Thu 10 September 2026 | 63.91 (-3.52%) | 66.99 | 63.55 - 66.99 | 1.9983 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 60.66 and 66.16
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.31 (-0.02%) | 61.20 | 60.00 - 65.50 | 0.593 times | Fri 18 September 2026 | 61.32 (-3.22%) | 62.50 | 60.10 - 63.49 | 0.4661 times | Fri 11 September 2026 | 63.36 (-5.31%) | 66.05 | 62.50 - 69.50 | 1.3383 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 1.993 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.0415 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 0.9972 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.8449 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.6064 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.7046 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.4149 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.3995 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 55.43 and 65.88
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.31 (0.16%) | 61.40 | 60.00 - 70.45 | 0.8741 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 0.988 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6205 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.3806 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.5832 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8116 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.5453 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.8813 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7666 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5487 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4381 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.04 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.23 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.83 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.85 | 63.41 |
| 12 day EMA | 62.96 | 63.26 | 63.54 |
| 20 day EMA | 63.16 | 63.36 | 63.53 |
| 35 day EMA | 62.94 | 63.04 | 63.12 |
| 50 day EMA | 62.43 | 62.48 | 62.51 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.04 | 62.86 |
| 12 day SMA | 62.81 | 63.38 | 63.92 |
| 20 day SMA | 64.04 | 64.2 | 64.48 |
| 35 day SMA | 62.8 | 62.79 | 62.79 |
| 50 day SMA | 62.23 | 62.26 | 62.29 |
| 100 day SMA | 61.37 | 61.39 | 61.38 |
| 150 day SMA | 60.83 | 60.71 | 60.59 |
| 200 day SMA | 57.03 | 56.97 | 56.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.