Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 41.95 and 43.21
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.46 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.45 (2.44%) | 42.00 | 41.44 - 42.70 | 0.8475 times | Tue 27 January 2026 | 41.44 (-1.47%) | 42.99 | 41.00 - 42.99 | 1.0794 times | Fri 23 January 2026 | 42.06 (-0.17%) | 42.80 | 41.16 - 43.40 | 0.8109 times | Thu 22 January 2026 | 42.13 (-0.21%) | 42.80 | 41.93 - 43.45 | 0.4075 times | Wed 21 January 2026 | 42.22 (-2.04%) | 43.10 | 42.00 - 43.98 | 0.7432 times | Tue 20 January 2026 | 43.10 (-3.49%) | 44.50 | 43.00 - 44.50 | 0.8055 times | Mon 19 January 2026 | 44.66 (-2.81%) | 45.98 | 44.20 - 46.00 | 0.4526 times | Fri 16 January 2026 | 45.95 (1.17%) | 46.50 | 44.00 - 47.50 | 3.7974 times | Wed 14 January 2026 | 45.42 (-1.35%) | 46.25 | 45.00 - 46.25 | 0.4299 times | Tue 13 January 2026 | 46.04 (0.99%) | 46.80 | 45.44 - 46.80 | 0.6261 times | Mon 12 January 2026 | 45.59 (-1.04%) | 46.00 | 45.50 - 46.06 | 0.4381 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 40.73 and 42.72
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.45 (0.93%) | 42.99 | 41.00 - 42.99 | 0.6423 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 1.0732 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.7637 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.1176 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.1323 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9267 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4348 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 0.9958 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.0872 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.8264 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.1826 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 37.73 and 45.73
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.45 (-9.76%) | 46.00 | 41.00 - 49.00 | 0.9392 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7577 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6049 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.728 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1635 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4073 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9485 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.6513 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0796 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7201 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.5613 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 43.93 |
| 20 day DMA | 45.31 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.71 |
| 100 day DMA | 53.05 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.41 | 42.89 |
| 12 day EMA | 43.67 | 43.89 | 44.34 |
| 20 day EMA | 44.78 | 45.02 | 45.4 |
| 35 day EMA | 46.39 | 46.62 | 46.92 |
| 50 day EMA | 47.74 | 47.96 | 48.23 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.19 | 42.83 |
| 12 day SMA | 43.93 | 44.3 | 44.83 |
| 20 day SMA | 45.31 | 45.59 | 45.9 |
| 35 day SMA | 46.28 | 46.41 | 46.61 |
| 50 day SMA | 47.71 | 47.97 | 48.25 |
| 100 day SMA | 53.05 | 53.18 | 53.33 |
| 150 day SMA | 55.5 | 55.66 | 55.83 |
| 200 day SMA | 55.58 | 55.61 | 55.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.