Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 84.91 and 87.65
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.63 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.17 (0.91%) | 88.00 | 85.38 - 88.12 | 0.9651 times | Tue 30 June 2026 | 86.38 (-0.58%) | 87.00 | 85.05 - 87.10 | 0.356 times | Mon 29 June 2026 | 86.88 (1.86%) | 85.29 | 83.55 - 87.36 | 0.8418 times | Thu 25 June 2026 | 85.29 (-2.1%) | 86.50 | 85.01 - 87.60 | 0.7412 times | Wed 24 June 2026 | 87.12 (0.65%) | 83.80 | 83.80 - 87.79 | 2.5347 times | Tue 23 June 2026 | 86.56 (-0.54%) | 84.70 | 84.70 - 87.70 | 0.4999 times | Mon 22 June 2026 | 87.03 (1.04%) | 86.13 | 83.60 - 87.44 | 0.9843 times | Fri 19 June 2026 | 86.13 (1.53%) | 84.31 | 82.52 - 86.70 | 1.4855 times | Thu 18 June 2026 | 84.83 (-0.24%) | 84.50 | 83.50 - 85.90 | 1.0221 times | Wed 17 June 2026 | 85.03 (0.91%) | 84.44 | 83.33 - 85.42 | 0.5694 times | Tue 16 June 2026 | 84.26 (2.26%) | 81.16 | 81.16 - 84.90 | 2.1532 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 85.36 and 89.93
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.17 (2.2%) | 85.29 | 83.55 - 88.12 | 0.5984 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 1.317 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.8969 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 2.8561 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 1.3515 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.759 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.6642 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.1415 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.222 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.1935 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.3758 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 84.91 and 87.65
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 86.89 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.17 (0.91%) | 88.00 | 85.38 - 88.12 | 0.0508 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.4759 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3401 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3141 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7146 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.213 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5032 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6371 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.2847 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4665 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5568 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 85.76 |
| 20 day DMA | 83.68 |
| 35 day DMA | 75.78 |
| 50 day DMA | 73.07 |
| 100 day DMA | 69.88 |
| 150 day DMA | 69.45 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.27 | 86.22 |
| 12 day EMA | 85.05 | 84.66 | 84.35 |
| 20 day EMA | 82.56 | 82.07 | 81.62 |
| 35 day EMA | 78.74 | 78.24 | 77.76 |
| 50 day EMA | 74.05 | 73.51 | 72.98 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.45 | 86.58 |
| 12 day SMA | 85.76 | 85.05 | 84.42 |
| 20 day SMA | 83.68 | 83.05 | 82.31 |
| 35 day SMA | 75.78 | 75.16 | 74.59 |
| 50 day SMA | 73.07 | 72.7 | 72.35 |
| 100 day SMA | 69.88 | 69.72 | 69.57 |
| 150 day SMA | 69.45 | 69.35 | 69.27 |
| 200 day SMA | 72.24 | 72.25 | 72.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.