Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 62.7 and 64.74
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 64.323333333333 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.36 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.93 (-0.5%) | 64.30 | 63.50 - 65.54 | 0.3865 times | Wed 13 May 2026 | 64.25 (1.63%) | 64.05 | 63.00 - 65.79 | 0.7863 times | Tue 12 May 2026 | 63.22 (-3.64%) | 67.50 | 63.00 - 67.90 | 0.9078 times | Mon 11 May 2026 | 65.61 (-1.4%) | 65.25 | 64.00 - 67.80 | 0.996 times | Fri 08 May 2026 | 66.54 (-0.11%) | 67.49 | 65.61 - 67.50 | 0.2087 times | Thu 07 May 2026 | 66.61 (0.39%) | 67.90 | 66.03 - 67.90 | 0.6172 times | Wed 06 May 2026 | 66.35 (1.76%) | 64.11 | 64.11 - 66.79 | 1.0643 times | Tue 05 May 2026 | 65.20 (-2.77%) | 68.70 | 63.40 - 68.70 | 2.7755 times | Mon 04 May 2026 | 67.06 (1.58%) | 66.51 | 66.02 - 67.56 | 0.8215 times | Thu 30 April 2026 | 66.02 (-1.59%) | 68.00 | 65.20 - 68.00 | 1.4362 times | Wed 29 April 2026 | 67.09 (-0.12%) | 67.84 | 66.60 - 69.80 | 1.3961 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 61.02 and 65.92
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.93 (-3.92%) | 65.25 | 63.00 - 67.90 | 0.2388 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.4259 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.3712 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.721 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.868 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5519 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.9822 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.2306 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 2.0192 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.5911 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 1.0313 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 60.62 and 66.32
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 65.21 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.93 (-3.17%) | 66.51 | 63.00 - 68.70 | 0.0661 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3148 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7161 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2134 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5043 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6385 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.2963 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4675 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.558 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.225 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.642 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 65.75 |
| 20 day DMA | 66.51 |
| 35 day DMA | 65.2 |
| 50 day DMA | 64.9 |
| 100 day DMA | 67.59 |
| 150 day DMA | 69.72 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.88 | 65.19 |
| 12 day EMA | 65.39 | 65.65 | 65.9 |
| 20 day EMA | 65.67 | 65.85 | 66.02 |
| 35 day EMA | 65.65 | 65.75 | 65.84 |
| 50 day EMA | 65.29 | 65.35 | 65.4 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.25 | 65.67 |
| 12 day SMA | 65.75 | 65.99 | 66.06 |
| 20 day SMA | 66.51 | 66.81 | 66.98 |
| 35 day SMA | 65.2 | 65.18 | 65.14 |
| 50 day SMA | 64.9 | 65.03 | 65.14 |
| 100 day SMA | 67.59 | 67.61 | 67.63 |
| 150 day SMA | 69.72 | 69.85 | 69.98 |
| 200 day SMA | 73.92 | 74.05 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.