HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 85.95 and 88.69
| Daily Target 1 | 85.32 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.06 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 90.8 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.82 (0.6%) | 87.96 | 86.81 - 89.55 | 0.8427 times | Mon 18 August 2025 | 87.30 (2.54%) | 86.90 | 86.00 - 88.00 | 0.6301 times | Thu 14 August 2025 | 85.14 (-0.76%) | 88.07 | 84.95 - 88.07 | 0.2091 times | Wed 13 August 2025 | 85.79 (-0.35%) | 86.10 | 85.75 - 86.99 | 0.6924 times | Tue 12 August 2025 | 86.09 (0%) | 85.60 | 85.60 - 87.49 | 0.3096 times | Mon 11 August 2025 | 86.09 (-0.63%) | 88.37 | 86.00 - 88.37 | 0.6516 times | Fri 08 August 2025 | 86.64 (-1.17%) | 87.67 | 86.25 - 88.77 | 0.8875 times | Thu 07 August 2025 | 87.67 (1.38%) | 86.44 | 84.52 - 88.49 | 1.6082 times | Wed 06 August 2025 | 86.48 (-1.93%) | 87.87 | 86.15 - 88.99 | 1.8807 times | Tue 05 August 2025 | 88.18 (-2.71%) | 91.75 | 88.00 - 91.75 | 2.2881 times | Mon 04 August 2025 | 90.64 (1.93%) | 91.95 | 89.05 - 100.00 | 28.1778 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 86.91 and 90.46
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.82 (3.15%) | 86.90 | 86.00 - 89.55 | 0.1911 times | Thu 14 August 2025 | 85.14 (-1.73%) | 88.37 | 84.95 - 88.37 | 0.2417 times | Fri 08 August 2025 | 86.64 (-2.56%) | 91.95 | 84.52 - 100.00 | 4.5217 times | Fri 01 August 2025 | 88.92 (1.05%) | 88.00 | 86.81 - 91.99 | 0.4838 times | Fri 25 July 2025 | 88.00 (-1.87%) | 88.80 | 87.68 - 90.80 | 0.3615 times | Fri 18 July 2025 | 89.68 (1.97%) | 89.55 | 87.55 - 91.95 | 0.7008 times | Fri 11 July 2025 | 87.95 (-1.37%) | 88.45 | 87.25 - 90.94 | 0.3738 times | Fri 04 July 2025 | 89.17 (0.6%) | 89.71 | 85.35 - 92.89 | 1.2005 times | Fri 27 June 2025 | 88.64 (4.39%) | 84.91 | 83.91 - 90.98 | 1.0443 times | Fri 20 June 2025 | 84.91 (-3.39%) | 90.00 | 83.00 - 91.29 | 0.8808 times | Fri 13 June 2025 | 87.89 (-2.27%) | 90.55 | 87.01 - 92.41 | 0.6531 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 78.43 and 93.91
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 90.78 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.82 (-1.17%) | 90.20 | 84.52 - 100.00 | 1.1326 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6283 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.7352 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.7644 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.6193 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.3671 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 1.1344 times | Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.7154 times | Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 1.1052 times | Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.7982 times | Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 2.8938 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Media HMVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.76
BullKhan value: 46 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 87.23 |
| 20 day DMA | 87.72 |
| 35 day DMA | 88.2 |
| 50 day DMA | 88.11 |
| 100 day DMA | 86.98 |
| 150 day DMA | 85.92 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.43 | 85.99 |
| 12 day EMA | 87.12 | 86.99 | 86.93 |
| 20 day EMA | 87.49 | 87.45 | 87.47 |
| 35 day EMA | 87.82 | 87.82 | 87.85 |
| 50 day EMA | 88.13 | 88.14 | 88.17 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.08 | 85.95 |
| 12 day SMA | 87.23 | 87.32 | 87.49 |
| 20 day SMA | 87.72 | 87.81 | 87.93 |
| 35 day SMA | 88.2 | 88.24 | 88.28 |
| 50 day SMA | 88.11 | 88.17 | 88.23 |
| 100 day SMA | 86.98 | 86.96 | 86.94 |
| 150 day SMA | 85.92 | 85.92 | 85.95 |
| 200 day SMA | 87.24 | 87.25 | 87.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.