Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 68.65 and 71.95
| Daily Target 1 | 65.97 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.57 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.10 (2.43%) | 68.44 | 67.20 - 70.50 | 0.8694 times | Tue 27 January 2026 | 68.44 (-3.59%) | 74.50 | 67.61 - 74.50 | 3.3867 times | Fri 23 January 2026 | 70.99 (-0.13%) | 72.00 | 69.00 - 72.00 | 1.1093 times | Thu 22 January 2026 | 71.08 (1.2%) | 70.94 | 70.51 - 72.00 | 0.6171 times | Wed 21 January 2026 | 70.24 (-1.17%) | 71.07 | 68.20 - 71.30 | 0.5955 times | Tue 20 January 2026 | 71.07 (0.38%) | 69.40 | 69.38 - 71.65 | 1.4612 times | Mon 19 January 2026 | 70.80 (2.46%) | 68.10 | 67.05 - 71.50 | 0.694 times | Fri 16 January 2026 | 69.10 (0.03%) | 68.00 | 68.00 - 69.70 | 0.3041 times | Wed 14 January 2026 | 69.08 (0.41%) | 69.10 | 66.50 - 69.90 | 0.5516 times | Tue 13 January 2026 | 68.80 (3.85%) | 66.90 | 66.89 - 69.40 | 0.4111 times | Mon 12 January 2026 | 66.25 (-0.48%) | 65.80 | 64.35 - 66.89 | 0.36 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 65 and 72.3
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.10 (-1.25%) | 74.50 | 67.20 - 74.50 | 0.9831 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.0342 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.3758 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.7259 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.5818 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.4491 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 2.1124 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 1.1004 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.5885 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 2.0488 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 11.7797 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.23 and 77.38
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.10 (1.83%) | 69.70 | 64.35 - 74.50 | 0.3653 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.512 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.2472 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3749 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4475 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9824 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5149 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6025 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4459 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5075 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1203 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.3 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.77 |
| 100 day DMA | 75.09 |
| 150 day DMA | 79.39 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.87 | 70.58 |
| 12 day EMA | 69.74 | 69.67 | 69.89 |
| 20 day EMA | 69.52 | 69.46 | 69.57 |
| 35 day EMA | 69.24 | 69.19 | 69.23 |
| 50 day EMA | 69.08 | 69.04 | 69.06 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.36 | 70.84 |
| 12 day SMA | 69.38 | 69.2 | 69.24 |
| 20 day SMA | 69.3 | 69.22 | 69.29 |
| 35 day SMA | 68.84 | 68.69 | 68.59 |
| 50 day SMA | 68.77 | 68.79 | 68.78 |
| 100 day SMA | 75.09 | 75.25 | 75.43 |
| 150 day SMA | 79.39 | 79.49 | 79.59 |
| 200 day SMA | 81.26 | 81.29 | 81.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.