HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 70.26 and 74.55

Daily Target 166.68
Daily Target 269.54
Daily Target 370.97
Daily Target 473.83
Daily Target 575.26

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (4.99%) 68.99 68.11 - 72.40 0.5674 times
Mon 28 September 2026 68.96 (-4.54%) 71.87 68.63 - 72.63 1.2613 times
Fri 25 September 2026 72.24 (-3.81%) 75.00 71.35 - 75.50 2.8214 times
Thu 24 September 2026 75.10 (-4.42%) 78.15 74.65 - 78.15 0.7178 times
Wed 23 September 2026 78.57 (-4.43%) 83.00 78.10 - 83.00 1.2256 times
Tue 22 September 2026 82.21 (-0.56%) 82.67 80.80 - 83.50 0.1548 times
Mon 21 September 2026 82.67 (1.95%) 80.40 78.25 - 83.50 0.4467 times
Fri 18 September 2026 81.09 (4.85%) 77.01 73.48 - 81.20 2.6642 times
Thu 17 September 2026 77.34 (-1.24%) 78.31 76.80 - 78.95 0.0458 times
Wed 16 September 2026 78.31 (0.36%) 78.03 77.01 - 79.50 0.0951 times
Tue 15 September 2026 78.03 (-2.34%) 79.10 77.75 - 81.70 0.0523 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 70.26 and 74.78

Weekly Target 166.53
Weekly Target 269.46
Weekly Target 371.046666666667
Weekly Target 473.98
Weekly Target 575.57

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (0.22%) 71.87 68.11 - 72.63 0.7868 times
Fri 25 September 2026 72.24 (-10.91%) 80.40 71.35 - 83.50 2.3088 times
Fri 18 September 2026 81.09 (1.49%) 79.10 73.48 - 81.70 1.2294 times
Fri 11 September 2026 79.90 (-5.2%) 84.99 76.00 - 85.68 1.3197 times
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.3358 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.2551 times
Fri 21 August 2026 92.10 (6.3%) 84.26 83.32 - 95.75 1.1122 times
Fri 14 August 2026 86.64 (-12.19%) 96.99 86.20 - 98.00 1.0377 times
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.1255 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 1.4889 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 1.065 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 59.81 and 80.7

Monthly Target 155.61
Monthly Target 264.01
Monthly Target 376.503333333333
Monthly Target 484.9
Monthly Target 597.39

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (-17.76%) 88.03 68.11 - 89.00 0.8994 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.3851 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2247 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.5758 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.092 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 1.8231 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 73.45
12 day DMA 77.24
20 day DMA 79.81
35 day DMA 84.51
50 day DMA 81.13
100 day DMA 74
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.9576.45
12 day EMA76.6677.4478.98
20 day EMA78.6979.3580.44
35 day EMA78.9379.3179.92
50 day EMA79.279.4879.91

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4575.4278.16
12 day SMA77.2477.7778.72
20 day SMA79.8180.5981.57
35 day SMA84.5185.1385.97
50 day SMA81.1381.0380.97
100 day SMA7473.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme