Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 559.75 and 567.05
| Daily Target 1 | 554.2 |
| Daily Target 2 | 558 |
| Daily Target 3 | 561.5 |
| Daily Target 4 | 565.3 |
| Daily Target 5 | 568.8 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 561.80 (0.17%) | 560.05 | 557.70 - 565.00 | 0.4735 times | Wed 01 July 2026 | 560.85 (0.87%) | 556.00 | 555.40 - 565.00 | 0.5062 times | Tue 30 June 2026 | 556.00 (0.92%) | 550.95 | 546.85 - 560.95 | 0.5696 times | Mon 29 June 2026 | 550.95 (-1.57%) | 560.00 | 548.10 - 564.35 | 0.4343 times | Thu 25 June 2026 | 559.75 (-0.73%) | 564.85 | 555.00 - 566.50 | 0.6861 times | Wed 24 June 2026 | 563.85 (2.66%) | 547.05 | 547.05 - 568.85 | 2.7761 times | Tue 23 June 2026 | 549.25 (-0.17%) | 553.10 | 540.00 - 554.90 | 0.7199 times | Mon 22 June 2026 | 550.20 (0.88%) | 546.75 | 546.75 - 565.50 | 2.1328 times | Fri 19 June 2026 | 545.40 (-1.6%) | 555.00 | 543.30 - 568.95 | 1.0662 times | Thu 18 June 2026 | 554.25 (1.4%) | 549.90 | 546.55 - 565.75 | 0.6353 times | Wed 17 June 2026 | 546.60 (-1.26%) | 558.00 | 546.00 - 558.00 | 0.3427 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 554.33 and 572.48
| Weekly Target 1 | 539.73 |
| Weekly Target 2 | 550.77 |
| Weekly Target 3 | 557.88333333333 |
| Weekly Target 4 | 568.92 |
| Weekly Target 5 | 576.03 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 561.80 (0.37%) | 560.00 | 546.85 - 565.00 | 0.6311 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 2.0091 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.2393 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.5874 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.9686 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.8559 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.7362 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 0.9113 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.4927 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.5685 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 0.9665 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 558.6 and 568.2
| Monthly Target 1 | 551.13 |
| Monthly Target 2 | 556.47 |
| Monthly Target 3 | 560.73333333333 |
| Monthly Target 4 | 566.07 |
| Monthly Target 5 | 570.33 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 561.80 (1.04%) | 556.00 | 555.40 - 565.00 | 0.0997 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.6382 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.2777 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0503 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0417 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9828 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0961 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0353 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9359 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8424 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0394 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 557.87 |
| 12 day DMA | 554.37 |
| 20 day DMA | 545.83 |
| 35 day DMA | 537.24 |
| 50 day DMA | 528.91 |
| 100 day DMA | 510.68 |
| 150 day DMA | 509.89 |
| 200 day DMA | 516.07 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.44 | 556.76 | 554.72 |
| 12 day EMA | 553.34 | 551.8 | 550.16 |
| 20 day EMA | 547.75 | 546.27 | 544.74 |
| 35 day EMA | 538.63 | 537.27 | 535.88 |
| 50 day EMA | 529.89 | 528.59 | 527.27 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.87 | 558.28 | 555.96 |
| 12 day SMA | 554.37 | 554.03 | 551.43 |
| 20 day SMA | 545.83 | 544.57 | 543.54 |
| 35 day SMA | 537.24 | 536.11 | 535.36 |
| 50 day SMA | 528.91 | 527.55 | 526.5 |
| 100 day SMA | 510.68 | 509.63 | 508.62 |
| 150 day SMA | 509.89 | 509.81 | 509.69 |
| 200 day SMA | 516.07 | 515.93 | 515.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.