Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 603.93 and 616.48
| Daily Target 1 | 601.12 |
| Daily Target 2 | 606.73 |
| Daily Target 3 | 613.66666666667 |
| Daily Target 4 | 619.28 |
| Daily Target 5 | 626.22 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 612.35 (-0.95%) | 618.25 | 608.05 - 620.60 | 0.4328 times | Thu 24 September 2026 | 618.25 (-0.46%) | 616.00 | 608.00 - 622.95 | 0.6788 times | Wed 23 September 2026 | 621.10 (-0.17%) | 622.00 | 612.15 - 625.00 | 0.7934 times | Tue 22 September 2026 | 622.15 (0.71%) | 617.75 | 613.05 - 625.90 | 0.7312 times | Mon 21 September 2026 | 617.75 (-1.27%) | 625.00 | 611.60 - 625.00 | 1.2954 times | Fri 18 September 2026 | 625.70 (0.86%) | 620.00 | 613.00 - 629.00 | 1.0155 times | Thu 17 September 2026 | 620.35 (2.29%) | 610.50 | 603.65 - 624.80 | 1.4082 times | Wed 16 September 2026 | 606.45 (1.39%) | 596.00 | 593.50 - 612.00 | 1.5246 times | Tue 15 September 2026 | 598.15 (-3.32%) | 618.40 | 595.00 - 620.00 | 1.1998 times | Fri 11 September 2026 | 618.70 (-0.2%) | 612.25 | 610.15 - 623.95 | 0.9203 times | Thu 10 September 2026 | 619.95 (0.76%) | 610.00 | 610.00 - 623.90 | 0.5914 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 601.23 and 619.13
| Weekly Target 1 | 597.52 |
| Weekly Target 2 | 604.93 |
| Weekly Target 3 | 615.41666666667 |
| Weekly Target 4 | 622.83 |
| Weekly Target 5 | 633.32 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 612.35 (-2.13%) | 625.00 | 608.00 - 625.90 | 0.4672 times | Fri 18 September 2026 | 625.70 (1.13%) | 618.40 | 593.50 - 629.00 | 0.6117 times | Fri 11 September 2026 | 618.70 (0.59%) | 611.10 | 608.55 - 637.60 | 1.1414 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.3187 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.6049 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.1638 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.8117 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.3868 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.7259 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7679 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.7407 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 563.68 and 642.18
| Monthly Target 1 | 547.45 |
| Monthly Target 2 | 579.9 |
| Monthly Target 3 | 625.95 |
| Monthly Target 4 | 658.4 |
| Monthly Target 5 | 704.45 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 612.35 (-6.97%) | 672.00 | 593.50 - 672.00 | 1.0823 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.7718 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.2811 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.183 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9226 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7584 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7522 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7097 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7915 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7476 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6758 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 618.32 |
| 12 day DMA | 616.35 |
| 20 day DMA | 622.5 |
| 35 day DMA | 619.97 |
| 50 day DMA | 606.13 |
| 100 day DMA | 573.31 |
| 150 day DMA | 545.86 |
| 200 day DMA | 534.75 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.02 | 619.35 | 619.9 |
| 12 day EMA | 618.5 | 619.62 | 619.87 |
| 20 day EMA | 618.51 | 619.16 | 619.26 |
| 35 day EMA | 611 | 610.92 | 610.49 |
| 50 day EMA | 603.92 | 603.58 | 602.98 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.32 | 620.99 | 621.41 |
| 12 day SMA | 616.35 | 617.28 | 618.16 |
| 20 day SMA | 622.5 | 623.66 | 624.58 |
| 35 day SMA | 619.97 | 618.9 | 617.72 |
| 50 day SMA | 606.13 | 605.16 | 604.01 |
| 100 day SMA | 573.31 | 572.42 | 571.28 |
| 150 day SMA | 545.86 | 545.11 | 544.36 |
| 200 day SMA | 534.75 | 534.32 | 533.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.