Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 500.2 and 524.1
| Daily Target 1 | 481.22 |
| Daily Target 2 | 495.28 |
| Daily Target 3 | 505.11666666667 |
| Daily Target 4 | 519.18 |
| Daily Target 5 | 529.02 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 1.1584 times | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.3464 times | Wed 25 March 2026 | 514.05 (3.37%) | 499.80 | 498.15 - 516.50 | 0.8321 times | Tue 24 March 2026 | 497.30 (6.45%) | 472.40 | 465.15 - 507.95 | 2.3935 times | Mon 23 March 2026 | 467.15 (-3.11%) | 478.00 | 461.60 - 478.00 | 1.0624 times | Fri 20 March 2026 | 482.15 (0.83%) | 475.00 | 471.60 - 485.90 | 0.822 times | Thu 19 March 2026 | 478.20 (-2.08%) | 485.95 | 471.40 - 485.95 | 0.5352 times | Wed 18 March 2026 | 488.35 (1.97%) | 478.85 | 477.30 - 491.00 | 0.5504 times | Tue 17 March 2026 | 478.90 (1.74%) | 472.00 | 468.00 - 480.40 | 0.6296 times | Mon 16 March 2026 | 470.70 (0.01%) | 469.65 | 463.05 - 473.90 | 0.6702 times | Fri 13 March 2026 | 470.65 (-2.03%) | 478.00 | 460.00 - 480.00 | 1.8801 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 500.2 and 524.1
| Weekly Target 1 | 481.22 |
| Weekly Target 2 | 495.28 |
| Weekly Target 3 | 505.11666666667 |
| Weekly Target 4 | 519.18 |
| Weekly Target 5 | 529.02 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 0.3046 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.4814 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.8433 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.2624 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.8023 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.551 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.726 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.8061 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.3455 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.8775 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 2.091 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 484.68 and 541.18
| Monthly Target 1 | 438.78 |
| Monthly Target 2 | 474.07 |
| Monthly Target 3 | 495.28333333333 |
| Monthly Target 4 | 530.57 |
| Monthly Target 5 | 551.78 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.8723 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.823 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9179 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.867 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7837 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7054 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.8704 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.8345 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.0773 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.2485 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.5929 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 499.3 |
| 12 day DMA | 487.15 |
| 20 day DMA | 483.39 |
| 35 day DMA | 489.83 |
| 50 day DMA | 483.7 |
| 100 day DMA | 505.52 |
| 150 day DMA | 514.21 |
| 200 day DMA | 521.99 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.08 | 498.45 | 493.35 |
| 12 day EMA | 492.47 | 489.4 | 485.9 |
| 20 day EMA | 489 | 486.86 | 484.57 |
| 35 day EMA | 486.45 | 485.1 | 483.71 |
| 50 day EMA | 487.07 | 486.16 | 485.24 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.3 | 493.86 | 487.77 |
| 12 day SMA | 487.15 | 484.22 | 481.78 |
| 20 day SMA | 483.39 | 482.28 | 481.12 |
| 35 day SMA | 489.83 | 489.3 | 488.84 |
| 50 day SMA | 483.7 | 483.43 | 483.28 |
| 100 day SMA | 505.52 | 505.76 | 505.92 |
| 150 day SMA | 514.21 | 514.37 | 514.51 |
| 200 day SMA | 521.99 | 522.11 | 522.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.