Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 493.85 and 511.85
| Daily Target 1 | 488.92 |
| Daily Target 2 | 498.78 |
| Daily Target 3 | 506.91666666667 |
| Daily Target 4 | 516.78 |
| Daily Target 5 | 524.92 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.2558 times | Wed 25 March 2026 | 514.05 (3.37%) | 499.80 | 498.15 - 516.50 | 0.7761 times | Tue 24 March 2026 | 497.30 (6.45%) | 472.40 | 465.15 - 507.95 | 2.2323 times | Mon 23 March 2026 | 467.15 (-3.11%) | 478.00 | 461.60 - 478.00 | 0.9908 times | Fri 20 March 2026 | 482.15 (0.83%) | 475.00 | 471.60 - 485.90 | 0.7667 times | Thu 19 March 2026 | 478.20 (-2.08%) | 485.95 | 471.40 - 485.95 | 0.4991 times | Wed 18 March 2026 | 488.35 (1.97%) | 478.85 | 477.30 - 491.00 | 0.5133 times | Tue 17 March 2026 | 478.90 (1.74%) | 472.00 | 468.00 - 480.40 | 0.5872 times | Mon 16 March 2026 | 470.70 (0.01%) | 469.65 | 463.05 - 473.90 | 0.6251 times | Fri 13 March 2026 | 470.65 (-2.03%) | 478.00 | 460.00 - 480.00 | 1.7536 times | Thu 12 March 2026 | 480.40 (1.33%) | 471.75 | 468.10 - 483.65 | 0.5581 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 485.13 and 540.03
| Weekly Target 1 | 440.68 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 495.58333333333 |
| Weekly Target 4 | 529.57 |
| Weekly Target 5 | 550.48 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.2569 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.7155 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.071 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.6807 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.4674 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.6159 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.5324 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1416 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.7445 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.774 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8375 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 484.33 and 540.83
| Monthly Target 1 | 438.55 |
| Monthly Target 2 | 473.6 |
| Monthly Target 3 | 495.05 |
| Monthly Target 4 | 530.1 |
| Monthly Target 5 | 551.55 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 508.65 (4.4%) | 475.00 | 460.00 - 516.50 | 0.8204 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8277 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9231 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.8719 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7882 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7094 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.8754 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.8392 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.0892 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.2556 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.6077 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 493.86 |
| 12 day DMA | 484.22 |
| 20 day DMA | 482.28 |
| 35 day DMA | 489.3 |
| 50 day DMA | 483.43 |
| 100 day DMA | 505.76 |
| 150 day DMA | 514.37 |
| 200 day DMA | 522.11 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.45 | 493.35 | 483 |
| 12 day EMA | 489.4 | 485.9 | 480.78 |
| 20 day EMA | 486.94 | 484.66 | 481.57 |
| 35 day EMA | 485.3 | 483.93 | 482.16 |
| 50 day EMA | 486.56 | 485.66 | 484.5 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.86 | 487.77 | 482.63 |
| 12 day SMA | 484.22 | 481.78 | 478.1 |
| 20 day SMA | 482.28 | 481.12 | 479.66 |
| 35 day SMA | 489.3 | 488.84 | 488.05 |
| 50 day SMA | 483.43 | 483.28 | 483.14 |
| 100 day SMA | 505.76 | 505.92 | 506.04 |
| 150 day SMA | 514.37 | 514.51 | 514.61 |
| 200 day SMA | 522.11 | 522.27 | 522.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.