Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 449.3 and 463.2
| Daily Target 1 | 438.65 |
| Daily Target 2 | 446.05 |
| Daily Target 3 | 452.55 |
| Daily Target 4 | 459.95 |
| Daily Target 5 | 466.45 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 453.45 (0.82%) | 446.95 | 445.15 - 459.05 | 0.5667 times | Fri 23 January 2026 | 449.75 (-2.67%) | 464.25 | 447.00 - 464.25 | 0.4138 times | Thu 22 January 2026 | 462.10 (-0.94%) | 466.55 | 456.05 - 470.00 | 1.1368 times | Wed 21 January 2026 | 466.50 (-0.3%) | 467.90 | 444.20 - 470.00 | 1.9377 times | Tue 20 January 2026 | 467.90 (-5.58%) | 493.15 | 466.75 - 496.85 | 2.1899 times | Mon 19 January 2026 | 495.55 (0.7%) | 487.50 | 487.00 - 498.05 | 0.7298 times | Fri 16 January 2026 | 492.10 (-0.76%) | 494.00 | 491.50 - 497.50 | 0.8028 times | Wed 14 January 2026 | 495.85 (-1.1%) | 500.00 | 491.00 - 501.70 | 0.6775 times | Tue 13 January 2026 | 501.35 (-1.1%) | 506.00 | 499.00 - 512.70 | 0.3634 times | Mon 12 January 2026 | 506.95 (-0.02%) | 504.55 | 491.35 - 509.70 | 1.1815 times | Fri 09 January 2026 | 507.05 (-0.6%) | 506.30 | 502.00 - 512.10 | 0.4259 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 449.3 and 463.2
| Weekly Target 1 | 438.65 |
| Weekly Target 2 | 446.05 |
| Weekly Target 3 | 452.55 |
| Weekly Target 4 | 459.95 |
| Weekly Target 5 | 466.45 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 453.45 (0.82%) | 446.95 | 445.15 - 459.05 | 0.1898 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 2.1464 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 1.0133 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.8237 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.6328 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.3809 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5524 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.6603 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7484 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.8519 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.0911 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 411.05 and 486.6
| Monthly Target 1 | 396.92 |
| Monthly Target 2 | 425.18 |
| Monthly Target 3 | 472.46666666667 |
| Monthly Target 4 | 500.73 |
| Monthly Target 5 | 548.02 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 453.45 (-12.63%) | 516.85 | 444.20 - 519.75 | 0.6512 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7154 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6467 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5821 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7183 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6886 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7142 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0302 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1397 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1136 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.034 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 459.94 |
| 12 day DMA | 484.05 |
| 20 day DMA | 495.24 |
| 35 day DMA | 507.35 |
| 50 day DMA | 517.29 |
| 100 day DMA | 525.44 |
| 150 day DMA | 531.64 |
| 200 day DMA | 534.29 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.02 | 466.31 | 474.59 |
| 12 day EMA | 478.23 | 482.73 | 488.73 |
| 20 day EMA | 489.43 | 493.22 | 497.79 |
| 35 day EMA | 503.01 | 505.93 | 509.24 |
| 50 day EMA | 513.75 | 516.21 | 518.92 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.94 | 468.36 | 476.83 |
| 12 day SMA | 484.05 | 488.86 | 493.9 |
| 20 day SMA | 495.24 | 498.42 | 501.42 |
| 35 day SMA | 507.35 | 509.45 | 511.76 |
| 50 day SMA | 517.29 | 519.21 | 521.16 |
| 100 day SMA | 525.44 | 526.18 | 526.93 |
| 150 day SMA | 531.64 | 532.17 | 532.75 |
| 200 day SMA | 534.29 | 534.66 | 535.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.