Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 548.74 and 548.74
| Daily Target 1 | 548.74 |
| Daily Target 2 | 548.74 |
| Daily Target 3 | 548.74 |
| Daily Target 4 | 548.74 |
| Daily Target 5 | 548.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 548.74 (0.14%) | 548.74 | 548.74 - 548.74 | 0.5191 times | Fri 23 January 2026 | 547.96 (1.58%) | 526.00 | 525.73 - 547.96 | 0.4306 times | Thu 22 January 2026 | 539.46 (-0.54%) | 541.95 | 535.00 - 541.95 | 0.7528 times | Wed 21 January 2026 | 542.37 (-1.05%) | 543.37 | 535.00 - 543.37 | 1.245 times | Tue 20 January 2026 | 548.14 (0.28%) | 547.99 | 546.61 - 548.14 | 0.5292 times | Mon 19 January 2026 | 546.61 (2.25%) | 540.00 | 525.51 - 548.84 | 1.5691 times | Fri 16 January 2026 | 534.57 (-0.96%) | 542.56 | 525.15 - 544.30 | 1.3066 times | Wed 14 January 2026 | 539.77 (1.46%) | 532.02 | 520.00 - 539.77 | 1.0855 times | Tue 13 January 2026 | 532.02 (2.39%) | 525.00 | 520.25 - 532.02 | 1.1607 times | Mon 12 January 2026 | 519.59 (3.45%) | 512.73 | 503.45 - 523.98 | 1.4014 times | Fri 09 January 2026 | 502.24 (-0.07%) | 517.65 | 500.65 - 517.65 | 0.3682 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 548.74 and 548.74
| Weekly Target 1 | 548.74 |
| Weekly Target 2 | 548.74 |
| Weekly Target 3 | 548.74 |
| Weekly Target 4 | 548.74 |
| Weekly Target 5 | 548.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 548.74 (0.14%) | 548.74 | 548.74 - 548.74 | 0.1842 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.6058 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.7575 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.1281 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 1.0575 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.6077 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.918 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.2123 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.5915 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.9375 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.6147 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 521.46 and 576.13
| Monthly Target 1 | 475.91 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 530.58333333333 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 585.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 548.74 (11.04%) | 505.32 | 494.17 - 548.84 | 0.9343 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.709 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7191 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9351 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.2536 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.2292 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3964 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6142 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8706 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.3383 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.8455 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 545.33 |
| 12 day DMA | 533.67 |
| 20 day DMA | 521.54 |
| 35 day DMA | 514.98 |
| 50 day DMA | 515.07 |
| 100 day DMA | 517 |
| 150 day DMA | 483.9 |
| 200 day DMA | 458.5 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.61 | 542.55 | 539.85 |
| 12 day EMA | 535.64 | 533.26 | 530.59 |
| 20 day EMA | 528.4 | 526.26 | 523.98 |
| 35 day EMA | 522.99 | 521.47 | 519.91 |
| 50 day EMA | 519.11 | 517.9 | 516.67 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.33 | 544.91 | 542.23 |
| 12 day SMA | 533.67 | 530.54 | 527.83 |
| 20 day SMA | 521.54 | 519.13 | 516.81 |
| 35 day SMA | 514.98 | 514.28 | 513.59 |
| 50 day SMA | 515.07 | 514.75 | 514.45 |
| 100 day SMA | 517 | 516.29 | 515.45 |
| 150 day SMA | 483.9 | 482.77 | 481.66 |
| 200 day SMA | 458.5 | 457.61 | 456.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.