Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 443.47 and 460.29
| Daily Target 1 | 440.31 |
| Daily Target 2 | 446.63 |
| Daily Target 3 | 457.12666666667 |
| Daily Target 4 | 463.45 |
| Daily Target 5 | 473.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 452.96 (-0.71%) | 467.62 | 450.80 - 467.62 | 1.6143 times | Mon 28 September 2026 | 456.22 (-0.33%) | 457.75 | 453.24 - 460.40 | 1.5929 times | Fri 25 September 2026 | 457.74 (-0.5%) | 459.52 | 455.27 - 460.99 | 0.9778 times | Thu 24 September 2026 | 460.02 (-0.33%) | 461.52 | 458.05 - 462.00 | 1.3283 times | Wed 23 September 2026 | 461.52 (-0.23%) | 462.58 | 460.33 - 464.20 | 0.6516 times | Tue 22 September 2026 | 462.58 (-0.12%) | 465.40 | 462.16 - 466.98 | 0.5923 times | Mon 21 September 2026 | 463.13 (-0.04%) | 474.88 | 461.70 - 474.88 | 0.9136 times | Fri 18 September 2026 | 463.30 (0.07%) | 467.60 | 461.40 - 467.60 | 0.7152 times | Thu 17 September 2026 | 462.97 (-0.31%) | 464.00 | 460.00 - 466.44 | 0.8835 times | Wed 16 September 2026 | 464.42 (-0.22%) | 470.08 | 462.80 - 470.08 | 0.7304 times | Tue 15 September 2026 | 465.43 (0.33%) | 469.55 | 462.81 - 471.01 | 1.457 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 443.47 and 460.29
| Weekly Target 1 | 440.31 |
| Weekly Target 2 | 446.63 |
| Weekly Target 3 | 457.12666666667 |
| Weekly Target 4 | 463.45 |
| Weekly Target 5 | 473.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 452.96 (-1.04%) | 457.75 | 450.80 - 467.62 | 0.5955 times | Fri 25 September 2026 | 457.74 (-1.2%) | 474.88 | 455.27 - 474.88 | 0.8287 times | Fri 18 September 2026 | 463.30 (-0.13%) | 469.55 | 460.00 - 471.01 | 0.7029 times | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 0.8046 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 0.8926 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.3487 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 1.0158 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 1.0982 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.4135 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 1.2997 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 1.1859 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 437.78 and 465.98
| Monthly Target 1 | 432.72 |
| Monthly Target 2 | 442.84 |
| Monthly Target 3 | 460.92 |
| Monthly Target 4 | 471.04 |
| Monthly Target 5 | 489.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 452.96 (-3.71%) | 470.44 | 450.80 - 479.00 | 0.5142 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7203 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.763 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.3053 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.1812 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.0517 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.2132 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9356 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.4065 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.909 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.922 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 457.69 |
| 12 day DMA | 461.18 |
| 20 day DMA | 464.02 |
| 35 day DMA | 470.17 |
| 50 day DMA | 475.77 |
| 100 day DMA | 488.48 |
| 150 day DMA | 496.83 |
| 200 day DMA | 503.95 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.03 | 459.07 | 460.49 |
| 12 day EMA | 460.69 | 462.09 | 463.16 |
| 20 day EMA | 463.9 | 465.05 | 465.98 |
| 35 day EMA | 469.2 | 470.16 | 470.98 |
| 50 day EMA | 474.44 | 475.32 | 476.1 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.69 | 459.62 | 461 |
| 12 day SMA | 461.18 | 462.28 | 463.12 |
| 20 day SMA | 464.02 | 464.89 | 465.74 |
| 35 day SMA | 470.17 | 471.18 | 472.05 |
| 50 day SMA | 475.77 | 476.41 | 476.88 |
| 100 day SMA | 488.48 | 489.27 | 489.97 |
| 150 day SMA | 496.83 | 497.43 | 497.98 |
| 200 day SMA | 503.95 | 504.26 | 504.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.