Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 471.5 and 484.95
| Daily Target 1 | 460.55 |
| Daily Target 2 | 468.99 |
| Daily Target 3 | 473.99666666667 |
| Daily Target 4 | 482.44 |
| Daily Target 5 | 487.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 477.44 (1.08%) | 473.70 | 465.55 - 479.00 | 0.6078 times | Thu 25 June 2026 | 472.34 (0.2%) | 469.71 | 466.35 - 474.00 | 0.5283 times | Wed 24 June 2026 | 471.42 (1.6%) | 477.92 | 464.00 - 478.60 | 0.9624 times | Tue 23 June 2026 | 464.00 (-3.17%) | 479.20 | 460.20 - 479.20 | 2.2051 times | Mon 22 June 2026 | 479.20 (-1.54%) | 478.99 | 478.00 - 494.60 | 1.9415 times | Fri 19 June 2026 | 486.68 (-0.57%) | 492.00 | 484.56 - 492.00 | 0.4928 times | Thu 18 June 2026 | 489.45 (-0.78%) | 491.99 | 488.35 - 492.00 | 0.7164 times | Wed 17 June 2026 | 493.28 (0.43%) | 490.98 | 487.54 - 494.45 | 0.4293 times | Tue 16 June 2026 | 491.19 (-1.05%) | 494.70 | 487.95 - 495.92 | 0.9046 times | Mon 15 June 2026 | 496.38 (0.29%) | 498.00 | 492.11 - 509.89 | 1.2119 times | Fri 12 June 2026 | 494.96 (2.85%) | 493.60 | 486.32 - 496.50 | 0.6512 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 471.5 and 484.95
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 468.99 |
| Weekly Target 3 | 473.99666666667 |
| Weekly Target 4 | 482.44 |
| Weekly Target 5 | 487.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 477.44 (1.08%) | 473.70 | 465.55 - 479.00 | 0.1561 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.4481 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 0.9646 times | Fri 12 June 2026 | 494.96 (-1.35%) | 504.24 | 475.52 - 516.78 | 1.1186 times | Fri 05 June 2026 | 501.73 (-3.24%) | 518.00 | 499.00 - 535.26 | 1.1022 times | Fri 29 May 2026 | 518.53 (-2.94%) | 532.56 | 517.79 - 544.00 | 0.9644 times | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 0.9995 times | Fri 15 May 2026 | 537.36 (1.6%) | 520.59 | 512.70 - 565.98 | 1.6859 times | Fri 08 May 2026 | 528.92 (1.27%) | 535.32 | 521.55 - 535.37 | 0.8666 times | Thu 30 April 2026 | 522.27 (-0.71%) | 524.54 | 515.55 - 534.97 | 0.6941 times | Fri 24 April 2026 | 526.01 (-1.7%) | 536.00 | 522.71 - 549.94 | 0.7326 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 431.29 and 506.35
| Monthly Target 1 | 415.91 |
| Monthly Target 2 | 446.67 |
| Monthly Target 3 | 490.96666666667 |
| Monthly Target 4 | 521.73 |
| Monthly Target 5 | 566.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 477.44 (-7.92%) | 518.00 | 460.20 - 535.26 | 1.0727 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.0115 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.9006 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.0389 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8012 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.2044 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7784 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7895 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0266 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3763 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3495 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 472.88 |
| 12 day DMA | 483.13 |
| 20 day DMA | 491.39 |
| 35 day DMA | 510.35 |
| 50 day DMA | 515.93 |
| 100 day DMA | 517.08 |
| 150 day DMA | 516.76 |
| 200 day DMA | 517.81 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.87 | 475.09 | 476.46 |
| 12 day EMA | 482.97 | 483.98 | 486.09 |
| 20 day EMA | 491 | 492.43 | 494.54 |
| 35 day EMA | 501.26 | 502.66 | 504.44 |
| 50 day EMA | 512.33 | 513.75 | 515.44 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.88 | 474.73 | 478.15 |
| 12 day SMA | 483.13 | 483.68 | 485.88 |
| 20 day SMA | 491.39 | 493.45 | 495.98 |
| 35 day SMA | 510.35 | 511.9 | 513.43 |
| 50 day SMA | 515.93 | 516.92 | 517.88 |
| 100 day SMA | 517.08 | 517.89 | 518.7 |
| 150 day SMA | 516.76 | 517.08 | 517.49 |
| 200 day SMA | 517.81 | 517.81 | 517.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.