Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 463.73 and 484.73
| Daily Target 1 | 448.82 |
| Daily Target 2 | 457.63 |
| Daily Target 3 | 469.81666666667 |
| Daily Target 4 | 478.63 |
| Daily Target 5 | 490.82 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 466.45 (0.32%) | 465.00 | 461.00 - 482.00 | 1.4744 times | Wed 13 May 2026 | 464.95 (-5%) | 464.95 | 464.95 - 465.50 | 0.8333 times | Tue 12 May 2026 | 489.40 (-5%) | 501.00 | 489.40 - 501.00 | 1.0897 times | Mon 11 May 2026 | 515.15 (1.28%) | 491.00 | 483.50 - 519.00 | 1.859 times | Fri 08 May 2026 | 508.65 (5%) | 508.65 | 490.00 - 508.65 | 0.5769 times | Thu 07 May 2026 | 484.45 (5%) | 461.40 | 461.40 - 484.45 | 1.2821 times | Wed 06 May 2026 | 461.40 (4.15%) | 431.00 | 431.00 - 463.00 | 0.5769 times | Tue 05 May 2026 | 443.00 (-1.34%) | 449.00 | 441.00 - 461.00 | 1.0256 times | Mon 04 May 2026 | 449.00 (1.81%) | 463.00 | 441.00 - 463.00 | 0.8333 times | Thu 30 April 2026 | 441.00 (5%) | 433.00 | 433.00 - 441.00 | 0.4487 times | Wed 29 April 2026 | 420.00 (0.04%) | 440.80 | 420.00 - 440.80 | 2.5641 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 434.73 and 492.73
| Weekly Target 1 | 424.15 |
| Weekly Target 2 | 445.3 |
| Weekly Target 3 | 482.15 |
| Weekly Target 4 | 503.3 |
| Weekly Target 5 | 540.15 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 466.45 (-8.3%) | 491.00 | 461.00 - 519.00 | 0.5395 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.4408 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.4803 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.3553 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.1974 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.2105 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.1316 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.0921 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.1184 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 1.4342 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.8553 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 448.73 and 536.73
| Monthly Target 1 | 384.15 |
| Monthly Target 2 | 425.3 |
| Monthly Target 3 | 472.15 |
| Monthly Target 4 | 513.3 |
| Monthly Target 5 | 560.15 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 466.45 (5.77%) | 463.00 | 431.00 - 519.00 | 0.2911 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.3068 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2896 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6921 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3369 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8753 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4611 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3673 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8445 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5354 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4963 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 488.92 |
| 12 day DMA | 463.61 |
| 20 day DMA | 449.93 |
| 35 day DMA | 385.07 |
| 50 day DMA | 345.04 |
| 100 day DMA | 267.66 |
| 150 day DMA | 222.9 |
| 200 day DMA | 203.21 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.96 | 480.72 | 488.61 |
| 12 day EMA | 463.04 | 462.42 | 461.96 |
| 20 day EMA | 440.2 | 437.44 | 434.54 |
| 35 day EMA | 397.21 | 393.13 | 388.9 |
| 50 day EMA | 350.63 | 345.9 | 341.04 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.92 | 492.52 | 491.81 |
| 12 day SMA | 463.61 | 458.06 | 453.15 |
| 20 day SMA | 449.93 | 448.49 | 446.42 |
| 35 day SMA | 385.07 | 379.38 | 373.67 |
| 50 day SMA | 345.04 | 340.57 | 336.01 |
| 100 day SMA | 267.66 | 264.42 | 261.17 |
| 150 day SMA | 222.9 | 220.67 | 218.37 |
| 200 day SMA | 203.21 | 201.62 | 200.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.