Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 690 and 719.95
| Daily Target 1 | 666.7 |
| Daily Target 2 | 683.35 |
| Daily Target 3 | 696.65 |
| Daily Target 4 | 713.3 |
| Daily Target 5 | 726.6 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 700.00 (2.94%) | 680.00 | 680.00 - 709.95 | 0.6957 times | Thu 25 June 2026 | 680.00 (1.87%) | 679.95 | 670.00 - 700.85 | 2.8696 times | Wed 24 June 2026 | 667.50 (-1.84%) | 680.00 | 646.00 - 680.00 | 1.1304 times | Tue 23 June 2026 | 680.00 (4.45%) | 680.00 | 680.00 - 680.00 | 0.1739 times | Mon 22 June 2026 | 651.00 (2.52%) | 638.00 | 638.00 - 652.00 | 0.6957 times | Fri 19 June 2026 | 635.00 (0.16%) | 609.00 | 609.00 - 635.00 | 0.6087 times | Thu 18 June 2026 | 634.00 (2.37%) | 602.00 | 601.60 - 645.00 | 1.4783 times | Wed 17 June 2026 | 619.35 (3.05%) | 604.00 | 604.00 - 625.00 | 0.7826 times | Tue 16 June 2026 | 601.00 (-2.04%) | 630.00 | 601.00 - 630.00 | 0.7826 times | Mon 15 June 2026 | 613.50 (3.11%) | 620.00 | 603.50 - 620.00 | 0.7826 times | Fri 12 June 2026 | 595.00 (-0.78%) | 601.00 | 595.00 - 627.95 | 0.8696 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 690 and 719.95
| Weekly Target 1 | 666.7 |
| Weekly Target 2 | 683.35 |
| Weekly Target 3 | 696.65 |
| Weekly Target 4 | 713.3 |
| Weekly Target 5 | 726.6 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 700.00 (2.94%) | 680.00 | 680.00 - 709.95 | 0.1782 times | Thu 25 June 2026 | 680.00 (7.09%) | 638.00 | 638.00 - 700.85 | 1.2472 times | Fri 19 June 2026 | 635.00 (6.72%) | 620.00 | 601.00 - 645.00 | 1.1359 times | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.6236 times | Fri 10 April 2026 | 416.45 (6.78%) | 390.00 | 380.00 - 417.90 | 1.3808 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.069 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.6236 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.1136 times | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.8708 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.7572 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.5145 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 644 and 765.95
| Monthly Target 1 | 544.03 |
| Monthly Target 2 | 622.02 |
| Monthly Target 3 | 665.98333333333 |
| Monthly Target 4 | 743.97 |
| Monthly Target 5 | 787.93 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 700.00 (68.09%) | 649.95 | 588.00 - 709.95 | 0.3393 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.1945 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.5314 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.3986 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.745 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6026 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8351 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.8837 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6667 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8031 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4508 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 675.7 |
| 12 day DMA | 639.67 |
| 20 day DMA | 567.28 |
| 35 day DMA | 476.91 |
| 50 day DMA | 443.08 |
| 100 day DMA | 388.85 |
| 150 day DMA | 343.34 |
| 200 day DMA | 299.61 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.83 | 662.25 | 653.37 |
| 12 day EMA | 631.09 | 618.56 | 607.39 |
| 20 day EMA | 583.27 | 570.99 | 559.52 |
| 35 day EMA | 522.36 | 511.9 | 502 |
| 50 day EMA | 459.38 | 449.56 | 440.16 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.7 | 662.7 | 653.5 |
| 12 day SMA | 639.67 | 632.84 | 630.33 |
| 20 day SMA | 567.28 | 551.38 | 536.5 |
| 35 day SMA | 476.91 | 466.91 | 457.45 |
| 50 day SMA | 443.08 | 436.42 | 430.17 |
| 100 day SMA | 388.85 | 385.4 | 382.13 |
| 150 day SMA | 343.34 | 340.49 | 337.73 |
| 200 day SMA | 299.61 | 296.78 | 294.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.