Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 283.15 and 298.45
| Daily Target 1 | 280.57 |
| Daily Target 2 | 285.73 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 301.03 |
| Daily Target 5 | 311.17 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.90 (-4.93%) | 306.00 | 290.70 - 306.00 | 1.2676 times | Thu 22 January 2026 | 306.00 (-2.86%) | 309.95 | 306.00 - 309.95 | 0.2817 times | Wed 21 January 2026 | 315.00 (3.06%) | 291.05 | 290.55 - 315.00 | 2.9577 times | Tue 20 January 2026 | 305.65 (-4.48%) | 311.00 | 305.00 - 330.00 | 1.2676 times | Mon 19 January 2026 | 320.00 (1.93%) | 314.00 | 313.80 - 320.00 | 0.9859 times | Fri 16 January 2026 | 313.95 (0.95%) | 302.00 | 302.00 - 313.95 | 0.2817 times | Wed 14 January 2026 | 311.00 (0.97%) | 314.95 | 310.00 - 314.95 | 0.4225 times | Tue 13 January 2026 | 308.00 (0%) | 311.00 | 308.00 - 311.00 | 0.7042 times | Mon 12 January 2026 | 308.00 (-2.32%) | 324.90 | 307.10 - 324.90 | 0.7042 times | Fri 09 January 2026 | 315.30 (2.69%) | 307.05 | 307.05 - 318.75 | 1.1268 times | Thu 08 January 2026 | 307.05 (-5%) | 314.00 | 307.05 - 320.95 | 0.9859 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 271 and 310.45
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 317.08 |
| Weekly Target 5 | 343.27 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.90 (-7.34%) | 314.00 | 290.55 - 330.00 | 1.1241 times | Fri 16 January 2026 | 313.95 (-0.43%) | 324.90 | 302.00 - 324.90 | 0.3513 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 1.3817 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 0.6792 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 0.6089 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.5152 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.6323 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.9602 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 1.1241 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 2.623 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.3747 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 261.05 and 320.4
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 310.45 |
| Monthly Target 4 | 330.35 |
| Monthly Target 5 | 369.8 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.90 (-14.45%) | 340.15 | 290.55 - 349.90 | 0.6856 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6219 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8619 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.9442 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.7522 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8609 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4652 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3085 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4652 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0343 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.9393 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 307.51 |
| 12 day DMA | 310.34 |
| 20 day DMA | 322.33 |
| 35 day DMA | 334.18 |
| 50 day DMA | 334.2 |
| 100 day DMA | 278.86 |
| 150 day DMA | 233.23 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.12 | 310.73 | 313.1 |
| 12 day EMA | 312.17 | 316.04 | 317.87 |
| 20 day EMA | 317.92 | 320.76 | 322.31 |
| 35 day EMA | 318.99 | 320.64 | 321.5 |
| 50 day EMA | 320.58 | 321.79 | 322.43 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.51 | 312.12 | 313.12 |
| 12 day SMA | 310.34 | 313.18 | 315.58 |
| 20 day SMA | 322.33 | 325.29 | 327.34 |
| 35 day SMA | 334.18 | 335.67 | 337.07 |
| 50 day SMA | 334.2 | 332.36 | 330.07 |
| 100 day SMA | 278.86 | 277.96 | 276.9 |
| 150 day SMA | 233.23 | 232.18 | 231.07 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.