Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 61.5 and 64.9
| Daily Target 1 | 60.93 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 67.73 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.20 (-4.96%) | 66.60 | 63.20 - 66.60 | 1.2871 times | Wed 25 March 2026 | 66.50 (-5%) | 72.40 | 66.50 - 73.00 | 1.6832 times | Tue 24 March 2026 | 70.00 (-4.96%) | 71.75 | 70.00 - 71.95 | 0.5941 times | Mon 23 March 2026 | 73.65 (-4.97%) | 74.00 | 73.65 - 74.00 | 0.7921 times | Fri 20 March 2026 | 77.50 (2.85%) | 79.10 | 76.00 - 79.10 | 0.297 times | Thu 19 March 2026 | 75.35 (-4.62%) | 79.00 | 75.10 - 79.00 | 0.8911 times | Wed 18 March 2026 | 79.00 (-4.93%) | 83.10 | 78.95 - 83.10 | 2.4752 times | Tue 17 March 2026 | 83.10 (-0.24%) | 83.00 | 81.00 - 85.00 | 0.5941 times | Mon 16 March 2026 | 83.30 (-2.91%) | 85.60 | 83.30 - 85.60 | 0.297 times | Fri 13 March 2026 | 85.80 (-0.81%) | 86.50 | 82.20 - 86.50 | 1.0891 times | Thu 12 March 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.198 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 57.8 and 68.6
| Weekly Target 1 | 56 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.20 (-18.45%) | 74.00 | 63.20 - 74.00 | 2.0091 times | Fri 20 March 2026 | 77.50 (-9.67%) | 85.60 | 75.10 - 85.60 | 2.1005 times | Fri 13 March 2026 | 85.80 (-9.68%) | 93.15 | 82.20 - 93.15 | 1.6895 times | Fri 06 March 2026 | 95.00 (0%) | 96.30 | 92.05 - 97.65 | 0.7763 times | Fri 27 February 2026 | 95.00 (-6.77%) | 96.95 | 95.00 - 96.95 | 0.3196 times | Wed 18 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.137 times | Fri 13 February 2026 | 101.90 (8.35%) | 98.25 | 92.45 - 101.90 | 1.0046 times | Fri 06 February 2026 | 94.05 (0.64%) | 98.10 | 94.05 - 103.00 | 0.9132 times | Fri 30 January 2026 | 93.45 (0.48%) | 93.00 | 88.40 - 93.45 | 0.3196 times | Wed 21 January 2026 | 93.00 (-6.67%) | 100.00 | 90.25 - 100.00 | 0.7306 times | Fri 16 January 2026 | 99.65 (-0.35%) | 95.50 | 95.50 - 104.85 | 0.4566 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 45.98 and 80.43
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 74.683333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.20 (-33.47%) | 96.30 | 63.20 - 97.65 | 0.9684 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3497 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3228 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.3383 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.345 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.9415 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.3988 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.9751 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.8406 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.5198 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 2.078 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 77.53 |
| 20 day DMA | 84.09 |
| 35 day DMA | 89.77 |
| 50 day DMA | 92.89 |
| 100 day DMA | 98.07 |
| 150 day DMA | 105.25 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 72.2 | 75.05 |
| 12 day EMA | 76.21 | 78.57 | 80.76 |
| 20 day EMA | 81.27 | 83.17 | 84.92 |
| 35 day EMA | 86.65 | 88.03 | 89.3 |
| 50 day EMA | 91.27 | 92.42 | 93.48 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 72.6 | 75.1 |
| 12 day SMA | 77.53 | 79.6 | 81.64 |
| 20 day SMA | 84.09 | 86.03 | 87.8 |
| 35 day SMA | 89.77 | 90.68 | 91.64 |
| 50 day SMA | 92.89 | 93.67 | 94.33 |
| 100 day SMA | 98.07 | 98.46 | 98.86 |
| 150 day SMA | 105.25 | 105.66 | 106.08 |
| 200 day SMA | 112.77 | 113.05 | 113.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.