Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 99.13 and 100.38
| Daily Target 1 | 98.92 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 101.42 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.75 (-5%) | 101.00 | 99.75 - 101.00 | 1.0526 times | Thu 25 June 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.1754 times | Wed 24 June 2026 | 108.00 (1.89%) | 108.00 | 107.95 - 108.00 | 1.4035 times | Tue 23 June 2026 | 106.00 (4.28%) | 106.00 | 106.00 - 106.70 | 2.6316 times | Mon 22 June 2026 | 101.65 (4.96%) | 101.65 | 101.65 - 101.65 | 0.7018 times | Fri 19 June 2026 | 96.85 (-4.58%) | 98.00 | 96.45 - 98.00 | 1.0526 times | Thu 18 June 2026 | 101.50 (0.5%) | 100.95 | 100.95 - 101.50 | 0.3509 times | Wed 17 June 2026 | 101.00 (1.05%) | 101.00 | 101.00 - 101.00 | 0.1754 times | Tue 16 June 2026 | 99.95 (-3.43%) | 101.20 | 98.35 - 101.20 | 1.5789 times | Mon 15 June 2026 | 103.50 (-1.43%) | 105.00 | 103.00 - 105.00 | 0.8772 times | Fri 12 June 2026 | 105.00 (3.55%) | 98.80 | 96.35 - 105.00 | 1.7544 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 99.13 and 100.38
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.75 (-5%) | 101.00 | 99.75 - 101.00 | 0.229 times | Thu 25 June 2026 | 105.00 (8.42%) | 101.65 | 101.65 - 108.00 | 1.0687 times | Fri 19 June 2026 | 96.85 (-7.76%) | 105.00 | 96.45 - 105.00 | 0.8779 times | Fri 12 June 2026 | 105.00 (-4.15%) | 110.00 | 96.35 - 110.90 | 1.3359 times | Fri 05 June 2026 | 109.55 (5.9%) | 108.60 | 102.10 - 112.00 | 2.4427 times | Fri 29 May 2026 | 103.45 (4.71%) | 98.80 | 98.55 - 104.00 | 1.2595 times | Fri 22 May 2026 | 98.80 (-5.9%) | 105.00 | 98.80 - 105.00 | 0.6489 times | Fri 15 May 2026 | 105.00 (2.34%) | 102.60 | 96.90 - 105.00 | 0.6107 times | Fri 08 May 2026 | 102.60 (5.72%) | 92.30 | 92.20 - 102.60 | 1.2214 times | Thu 30 April 2026 | 97.05 (8.07%) | 89.80 | 89.80 - 97.05 | 0.3053 times | Fri 24 April 2026 | 89.80 (2.75%) | 83.20 | 78.90 - 95.85 | 1.6794 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 90.23 and 105.88
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.75 (-3.58%) | 108.60 | 96.35 - 112.00 | 1.1296 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.7096 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.8545 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.1731 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3765 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3476 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.441 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.4482 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0138 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.5062 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.05 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 102.47 |
| 20 day DMA | 104.04 |
| 35 day DMA | 102.78 |
| 50 day DMA | 98.53 |
| 100 day DMA | 93.99 |
| 150 day DMA | 96.94 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 104.55 | 104.32 |
| 12 day EMA | 103.05 | 103.65 | 103.4 |
| 20 day EMA | 102.55 | 102.85 | 102.62 |
| 35 day EMA | 99.5 | 99.48 | 99.16 |
| 50 day EMA | 96.44 | 96.3 | 95.94 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.5 | 102.8 |
| 12 day SMA | 102.47 | 103.05 | 102.77 |
| 20 day SMA | 104.04 | 104.22 | 103.9 |
| 35 day SMA | 102.78 | 102.7 | 102.4 |
| 50 day SMA | 98.53 | 97.99 | 97.28 |
| 100 day SMA | 93.99 | 93.99 | 93.9 |
| 150 day SMA | 96.94 | 96.97 | 96.97 |
| 200 day SMA | 102.09 | 102.21 | 102.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.