HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1259.75 and 1293.75
| Daily Target 1 | 1233.83 |
| Daily Target 2 | 1251.67 |
| Daily Target 3 | 1267.8333333333 |
| Daily Target 4 | 1285.67 |
| Daily Target 5 | 1301.83 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1269.50 (1%) | 1257.80 | 1250.00 - 1284.00 | 0.3299 times | Mon 18 August 2025 | 1256.90 (0.4%) | 1270.00 | 1248.60 - 1292.00 | 0.5125 times | Thu 14 August 2025 | 1251.90 (1.52%) | 1233.20 | 1225.10 - 1263.00 | 0.6901 times | Wed 13 August 2025 | 1233.20 (-0.31%) | 1237.00 | 1220.00 - 1246.30 | 0.5168 times | Tue 12 August 2025 | 1237.00 (-3.53%) | 1269.60 | 1231.00 - 1269.90 | 0.7012 times | Mon 11 August 2025 | 1282.20 (6.65%) | 1215.00 | 1215.00 - 1292.90 | 4.1548 times | Fri 08 August 2025 | 1202.30 (-1.39%) | 1224.00 | 1194.00 - 1234.90 | 0.5486 times | Thu 07 August 2025 | 1219.20 (-1.67%) | 1230.00 | 1202.70 - 1237.50 | 0.7684 times | Wed 06 August 2025 | 1239.90 (-3.13%) | 1274.90 | 1220.00 - 1274.90 | 0.8665 times | Tue 05 August 2025 | 1280.00 (1.85%) | 1256.80 | 1247.50 - 1285.00 | 0.9112 times | Mon 04 August 2025 | 1256.80 (4.97%) | 1196.00 | 1186.70 - 1264.50 | 1.3021 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1237.35 and 1280.75
| Weekly Target 1 | 1226.63 |
| Weekly Target 2 | 1248.07 |
| Weekly Target 3 | 1270.0333333333 |
| Weekly Target 4 | 1291.47 |
| Weekly Target 5 | 1313.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1269.50 (1.41%) | 1270.00 | 1248.60 - 1292.00 | 0.1551 times | Thu 14 August 2025 | 1251.90 (4.13%) | 1215.00 | 1215.00 - 1292.90 | 1.116 times | Fri 08 August 2025 | 1202.30 (0.42%) | 1196.00 | 1186.70 - 1285.00 | 0.8093 times | Fri 01 August 2025 | 1197.30 (-19.05%) | 1441.00 | 1170.10 - 1441.00 | 1.6376 times | Fri 25 July 2025 | 1479.00 (8.31%) | 1365.50 | 1361.50 - 1519.00 | 1.1326 times | Fri 18 July 2025 | 1365.50 (-1.47%) | 1385.00 | 1352.00 - 1460.00 | 0.8266 times | Fri 11 July 2025 | 1385.90 (2.24%) | 1355.60 | 1320.20 - 1448.70 | 1.4739 times | Fri 04 July 2025 | 1355.60 (-8.03%) | 1469.00 | 1302.10 - 1473.00 | 0.8034 times | Fri 27 June 2025 | 1473.90 (14.01%) | 1300.00 | 1274.00 - 1510.00 | 1.2665 times | Fri 20 June 2025 | 1292.80 (1.96%) | 1261.40 | 1245.00 - 1304.00 | 0.7792 times | Fri 13 June 2025 | 1267.90 (-2.51%) | 1330.00 | 1210.10 - 1340.00 | 0.5472 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1219.8 and 1342.6
| Monthly Target 1 | 1121.37 |
| Monthly Target 2 | 1195.43 |
| Monthly Target 3 | 1244.1666666667 |
| Monthly Target 4 | 1318.23 |
| Monthly Target 5 | 1366.97 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1269.50 (4.74%) | 1212.00 | 1170.10 - 1292.90 | 0.5708 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.2761 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.8376 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.7001 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.4103 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.0028 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 1.7084 times | Fri 31 January 2025 | 995.95 (-5.65%) | 1055.55 | 923.05 - 1094.00 | 0.7735 times | Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.4054 times | Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.3152 times | Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.628 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1261.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1289 and price is deviating by 79 points
Upper Bollinger band is at 1447 and lower is at 1132, while middle bands are at 1211 and 1368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.6 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1249.7 |
| 12 day DMA | 1243.85 |
| 20 day DMA | 1288.81 |
| 35 day DMA | 1325.93 |
| 50 day DMA | 1322.53 |
| 100 day DMA | 1242.61 |
| 150 day DMA | 1158.34 |
| 200 day DMA | 1136.33 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.53 | 1248.55 | 1244.38 |
| 12 day EMA | 1261.51 | 1260.06 | 1260.63 |
| 20 day EMA | 1278.2 | 1279.12 | 1281.46 |
| 35 day EMA | 1293.1 | 1294.49 | 1296.7 |
| 50 day EMA | 1311.96 | 1313.69 | 1316.01 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.7 | 1252.24 | 1241.32 |
| 12 day SMA | 1243.85 | 1239.06 | 1239.83 |
| 20 day SMA | 1288.81 | 1294.06 | 1299.49 |
| 35 day SMA | 1325.93 | 1329.04 | 1335.24 |
| 50 day SMA | 1322.53 | 1322.7 | 1323.58 |
| 100 day SMA | 1242.61 | 1240.78 | 1239.24 |
| 150 day SMA | 1158.34 | 1156.81 | 1155.47 |
| 200 day SMA | 1136.33 | 1135.5 | 1134.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.