Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 883.6 and 914.9
| Daily Target 1 | 876.53 |
| Daily Target 2 | 890.67 |
| Daily Target 3 | 907.83333333333 |
| Daily Target 4 | 921.97 |
| Daily Target 5 | 939.13 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 904.80 (-2.68%) | 915.70 | 893.70 - 925.00 | 0.8222 times | Fri 27 March 2026 | 929.70 (-1.93%) | 942.00 | 920.90 - 947.80 | 0.5114 times | Wed 25 March 2026 | 948.00 (1.99%) | 930.00 | 925.60 - 960.60 | 0.8065 times | Tue 24 March 2026 | 929.50 (2.68%) | 920.10 | 897.00 - 932.90 | 0.6386 times | Mon 23 March 2026 | 905.20 (-3.29%) | 932.10 | 894.00 - 932.10 | 0.7363 times | Fri 20 March 2026 | 936.00 (-2.46%) | 964.80 | 931.90 - 977.60 | 0.5984 times | Thu 19 March 2026 | 959.60 (-2.45%) | 970.00 | 955.30 - 984.40 | 0.8743 times | Wed 18 March 2026 | 983.70 (-0.15%) | 988.00 | 968.00 - 999.00 | 2.5934 times | Tue 17 March 2026 | 985.20 (-0.4%) | 993.80 | 982.00 - 1007.80 | 1.5078 times | Mon 16 March 2026 | 989.20 (0.15%) | 982.80 | 977.50 - 1007.90 | 0.911 times | Fri 13 March 2026 | 987.70 (-1.49%) | 994.10 | 978.10 - 999.40 | 0.7862 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 883.6 and 914.9
| Weekly Target 1 | 876.53 |
| Weekly Target 2 | 890.67 |
| Weekly Target 3 | 907.83333333333 |
| Weekly Target 4 | 921.97 |
| Weekly Target 5 | 939.13 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 904.80 (-2.68%) | 915.70 | 893.70 - 925.00 | 0.1163 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.381 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 0.9176 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.5749 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 0.9584 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 2.7794 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.1558 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.3583 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.3622 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 3.3961 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.2596 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 787.65 and 1010.85
| Monthly Target 1 | 748.6 |
| Monthly Target 2 | 826.7 |
| Monthly Target 3 | 971.8 |
| Monthly Target 4 | 1049.9 |
| Monthly Target 5 | 1195 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.0988 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.3625 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.096 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.5872 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.7552 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4196 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.5758 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.8846 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.3405 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.8798 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.7355 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 923.44 |
| 12 day DMA | 955.1 |
| 20 day DMA | 998.79 |
| 35 day DMA | 1076.92 |
| 50 day DMA | 1093.95 |
| 100 day DMA | 1112.7 |
| 150 day DMA | 1157.02 |
| 200 day DMA | 1198.36 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.57 | 938.96 | 943.59 |
| 12 day EMA | 960.4 | 970.5 | 977.92 |
| 20 day EMA | 995 | 1004.49 | 1012.36 |
| 35 day EMA | 1032.2 | 1039.7 | 1046.18 |
| 50 day EMA | 1074.23 | 1081.14 | 1087.32 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.44 | 929.68 | 935.66 |
| 12 day SMA | 955.1 | 967.47 | 979.85 |
| 20 day SMA | 998.79 | 1012.4 | 1028.3 |
| 35 day SMA | 1076.92 | 1084.25 | 1091.64 |
| 50 day SMA | 1093.95 | 1097.51 | 1100.75 |
| 100 day SMA | 1112.7 | 1116.2 | 1118.85 |
| 150 day SMA | 1157.02 | 1159.38 | 1161.65 |
| 200 day SMA | 1198.36 | 1200.17 | 1201.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.