Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1196 and 1231.2
| Daily Target 1 | 1169.47 |
| Daily Target 2 | 1187.33 |
| Daily Target 3 | 1204.6666666667 |
| Daily Target 4 | 1222.53 |
| Daily Target 5 | 1239.87 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (0.34%) | 1200.00 | 1186.80 - 1222.00 | 0.6043 times | Thu 02 July 2026 | 1201.10 (-0.04%) | 1197.60 | 1180.00 - 1217.30 | 0.8612 times | Wed 01 July 2026 | 1201.60 (5.46%) | 1149.00 | 1142.10 - 1209.30 | 1.2323 times | Tue 30 June 2026 | 1139.40 (-2.44%) | 1171.00 | 1135.30 - 1174.60 | 0.4207 times | Mon 29 June 2026 | 1167.90 (-2%) | 1203.30 | 1150.10 - 1241.20 | 2.6511 times | Thu 25 June 2026 | 1191.70 (2.42%) | 1170.00 | 1146.50 - 1208.00 | 1.816 times | Wed 24 June 2026 | 1163.50 (3.49%) | 1127.30 | 1127.30 - 1171.90 | 1.0395 times | Tue 23 June 2026 | 1124.30 (-2.07%) | 1158.00 | 1103.80 - 1158.00 | 0.4476 times | Mon 22 June 2026 | 1148.10 (-0.5%) | 1153.90 | 1141.70 - 1165.10 | 0.3045 times | Fri 19 June 2026 | 1153.90 (0.68%) | 1152.60 | 1137.80 - 1165.00 | 0.6227 times | Thu 18 June 2026 | 1146.10 (0.03%) | 1145.70 | 1137.40 - 1161.00 | 0.8654 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1170.25 and 1276.15
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1146.6 |
| Weekly Target 3 | 1193.9 |
| Weekly Target 4 | 1252.5 |
| Weekly Target 5 | 1299.8 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.491 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9323 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8453 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.148 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7582 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.295 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5629 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.8975 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.4069 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.663 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.8999 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1173.65 and 1253.55
| Monthly Target 1 | 1109.87 |
| Monthly Target 2 | 1157.53 |
| Monthly Target 3 | 1189.7666666667 |
| Monthly Target 4 | 1237.43 |
| Monthly Target 5 | 1269.67 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (5.77%) | 1149.00 | 1142.10 - 1222.00 | 0.1138 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.731 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6796 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6133 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3671 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6952 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.6078 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7305 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9396 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5221 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7164 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1183.04 |
| 12 day DMA | 1165.71 |
| 20 day DMA | 1131.69 |
| 35 day DMA | 1107.84 |
| 50 day DMA | 1124.22 |
| 100 day DMA | 1100.73 |
| 150 day DMA | 1106.6 |
| 200 day DMA | 1135.72 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.86 | 1180.69 | 1170.49 |
| 12 day EMA | 1164.95 | 1157.64 | 1149.74 |
| 20 day EMA | 1147.34 | 1141.25 | 1134.95 |
| 35 day EMA | 1137.98 | 1134.02 | 1130.07 |
| 50 day EMA | 1130.37 | 1127.32 | 1124.31 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.04 | 1180.34 | 1172.82 |
| 12 day SMA | 1165.71 | 1159.94 | 1152.81 |
| 20 day SMA | 1131.69 | 1124.39 | 1117.55 |
| 35 day SMA | 1107.84 | 1104.68 | 1102.03 |
| 50 day SMA | 1124.22 | 1123.67 | 1122.09 |
| 100 day SMA | 1100.73 | 1100.3 | 1099.59 |
| 150 day SMA | 1106.6 | 1106.37 | 1106.27 |
| 200 day SMA | 1135.72 | 1135.96 | 1136.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.