Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 911.85 and 938.75
| Daily Target 1 | 905.9 |
| Daily Target 2 | 917.8 |
| Daily Target 3 | 932.8 |
| Daily Target 4 | 944.7 |
| Daily Target 5 | 959.7 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.70 (-1.93%) | 942.00 | 920.90 - 947.80 | 0.5133 times | Wed 25 March 2026 | 948.00 (1.99%) | 930.00 | 925.60 - 960.60 | 0.8095 times | Tue 24 March 2026 | 929.50 (2.68%) | 920.10 | 897.00 - 932.90 | 0.641 times | Mon 23 March 2026 | 905.20 (-3.29%) | 932.10 | 894.00 - 932.10 | 0.7389 times | Fri 20 March 2026 | 936.00 (-2.46%) | 964.80 | 931.90 - 977.60 | 0.6006 times | Thu 19 March 2026 | 959.60 (-2.45%) | 970.00 | 955.30 - 984.40 | 0.8775 times | Wed 18 March 2026 | 983.70 (-0.15%) | 988.00 | 968.00 - 999.00 | 2.6028 times | Tue 17 March 2026 | 985.20 (-0.4%) | 993.80 | 982.00 - 1007.80 | 1.5133 times | Mon 16 March 2026 | 989.20 (0.15%) | 982.80 | 977.50 - 1007.90 | 0.9143 times | Fri 13 March 2026 | 987.70 (-1.49%) | 994.10 | 978.10 - 999.40 | 0.789 times | Thu 12 March 2026 | 1002.60 (-4.8%) | 1053.00 | 1000.00 - 1053.00 | 1.1034 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 878.55 and 945.15
| Weekly Target 1 | 861.5 |
| Weekly Target 2 | 895.6 |
| Weekly Target 3 | 928.1 |
| Weekly Target 4 | 962.2 |
| Weekly Target 5 | 994.7 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.342 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 0.8235 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.5159 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 0.86 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 2.4942 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.1398 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.3215 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.3251 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 3.0476 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.1304 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.2234 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 800.4 and 1023.3
| Monthly Target 1 | 757.3 |
| Monthly Target 2 | 843.5 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 1066.4 |
| Monthly Target 5 | 1203.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 929.70 (-14.16%) | 1031.00 | 894.00 - 1116.90 | 1.06 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.3684 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.1052 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.5897 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.7585 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4214 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.5783 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.8885 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.3463 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.8837 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.7387 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 929.68 |
| 12 day DMA | 967.47 |
| 20 day DMA | 1012.4 |
| 35 day DMA | 1084.25 |
| 50 day DMA | 1097.51 |
| 100 day DMA | 1116.2 |
| 150 day DMA | 1159.38 |
| 200 day DMA | 1200.17 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.96 | 943.59 | 941.38 |
| 12 day EMA | 970.52 | 977.94 | 983.38 |
| 20 day EMA | 1004.49 | 1012.36 | 1019.13 |
| 35 day EMA | 1039.28 | 1045.73 | 1051.48 |
| 50 day EMA | 1077.41 | 1083.44 | 1088.97 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.68 | 935.66 | 942.8 |
| 12 day SMA | 967.47 | 979.85 | 987.43 |
| 20 day SMA | 1012.4 | 1028.3 | 1041.16 |
| 35 day SMA | 1084.25 | 1091.64 | 1097.77 |
| 50 day SMA | 1097.51 | 1100.75 | 1103.03 |
| 100 day SMA | 1116.2 | 1118.85 | 1121.46 |
| 150 day SMA | 1159.38 | 1161.65 | 1163.71 |
| 200 day SMA | 1200.17 | 1201.91 | 1203.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.