Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1113.45 and 1204.55
| Daily Target 1 | 1095.3 |
| Daily Target 2 | 1131.6 |
| Daily Target 3 | 1186.4 |
| Daily Target 4 | 1222.7 |
| Daily Target 5 | 1277.5 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.90 (-2%) | 1203.30 | 1150.10 - 1241.20 | 2.782 times | Thu 25 June 2026 | 1191.70 (2.42%) | 1170.00 | 1146.50 - 1208.00 | 1.9056 times | Wed 24 June 2026 | 1163.50 (3.49%) | 1127.30 | 1127.30 - 1171.90 | 1.0908 times | Tue 23 June 2026 | 1124.30 (-2.07%) | 1158.00 | 1103.80 - 1158.00 | 0.4697 times | Mon 22 June 2026 | 1148.10 (-0.5%) | 1153.90 | 1141.70 - 1165.10 | 0.3195 times | Fri 19 June 2026 | 1153.90 (0.68%) | 1152.60 | 1137.80 - 1165.00 | 0.6535 times | Thu 18 June 2026 | 1146.10 (0.03%) | 1145.70 | 1137.40 - 1161.00 | 0.9081 times | Wed 17 June 2026 | 1145.70 (0.85%) | 1142.90 | 1130.60 - 1153.00 | 0.6487 times | Tue 16 June 2026 | 1136.00 (1.84%) | 1120.50 | 1119.10 - 1148.00 | 0.5138 times | Mon 15 June 2026 | 1115.50 (0.56%) | 1132.90 | 1101.90 - 1149.80 | 0.7082 times | Fri 12 June 2026 | 1109.30 (7.73%) | 1037.50 | 1037.50 - 1114.10 | 2.4619 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1113.45 and 1204.55
| Weekly Target 1 | 1095.3 |
| Weekly Target 2 | 1131.6 |
| Weekly Target 3 | 1186.4 |
| Weekly Target 4 | 1222.7 |
| Weekly Target 5 | 1277.5 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.90 (-2%) | 1203.30 | 1150.10 - 1241.20 | 0.7452 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 1.014 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.9193 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.2486 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.8247 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.4085 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.6122 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.9762 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.5302 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.7212 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.9788 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1093.2 and 1315.9
| Monthly Target 1 | 919.83 |
| Monthly Target 2 | 1043.87 |
| Monthly Target 3 | 1142.5333333333 |
| Monthly Target 4 | 1266.57 |
| Monthly Target 5 | 1365.23 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.90 (9.64%) | 1067.90 | 1018.50 - 1241.20 | 0.6739 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.642 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5794 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2916 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6015 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4638 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6902 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8877 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4932 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6768 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0398 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1159.1 |
| 12 day DMA | 1135.98 |
| 20 day DMA | 1107.79 |
| 35 day DMA | 1102.9 |
| 50 day DMA | 1119.99 |
| 100 day DMA | 1099.16 |
| 150 day DMA | 1106.6 |
| 200 day DMA | 1137.15 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.69 | 1160.08 | 1144.27 |
| 12 day EMA | 1140.48 | 1135.5 | 1125.28 |
| 20 day EMA | 1126.1 | 1121.7 | 1114.34 |
| 35 day EMA | 1121 | 1118.24 | 1113.91 |
| 50 day EMA | 1120.69 | 1118.76 | 1115.78 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.1 | 1156.3 | 1147.18 |
| 12 day SMA | 1135.98 | 1126.08 | 1116.78 |
| 20 day SMA | 1107.79 | 1102.65 | 1098.96 |
| 35 day SMA | 1102.9 | 1104.32 | 1105.32 |
| 50 day SMA | 1119.99 | 1118.48 | 1116.51 |
| 100 day SMA | 1099.16 | 1099.78 | 1099.77 |
| 150 day SMA | 1106.6 | 1107.01 | 1107.07 |
| 200 day SMA | 1137.15 | 1137.61 | 1137.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.