Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1059.15 and 1094.05
| Daily Target 1 | 1049.47 |
| Daily Target 2 | 1068.83 |
| Daily Target 3 | 1084.3666666667 |
| Daily Target 4 | 1103.73 |
| Daily Target 5 | 1119.27 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1088.20 (-0.59%) | 1098.50 | 1065.00 - 1099.90 | 0.6053 times | Wed 13 May 2026 | 1094.70 (-1.22%) | 1100.10 | 1086.00 - 1108.20 | 0.7168 times | Tue 12 May 2026 | 1108.20 (-5.39%) | 1165.00 | 1100.30 - 1177.90 | 1.0595 times | Mon 11 May 2026 | 1171.30 (-2.42%) | 1200.00 | 1153.20 - 1200.30 | 0.8124 times | Fri 08 May 2026 | 1200.30 (-1.41%) | 1215.00 | 1190.00 - 1215.60 | 0.5719 times | Thu 07 May 2026 | 1217.50 (-0.74%) | 1228.10 | 1150.00 - 1238.90 | 3.1042 times | Wed 06 May 2026 | 1226.60 (3.34%) | 1199.00 | 1199.00 - 1238.90 | 1.122 times | Tue 05 May 2026 | 1186.90 (0.64%) | 1177.10 | 1157.10 - 1192.60 | 0.5101 times | Mon 04 May 2026 | 1179.40 (1.52%) | 1189.90 | 1169.90 - 1199.00 | 0.6373 times | Thu 30 April 2026 | 1161.70 (0.57%) | 1165.00 | 1135.75 - 1169.95 | 0.8604 times | Wed 29 April 2026 | 1155.15 (2.81%) | 1132.60 | 1123.40 - 1161.25 | 1.2002 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1008.95 and 1144.25
| Weekly Target 1 | 982.53 |
| Weekly Target 2 | 1035.37 |
| Weekly Target 3 | 1117.8333333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1253.13 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1088.20 (-9.34%) | 1200.00 | 1065.00 - 1200.30 | 0.6532 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.2159 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.573 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.7778 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.7044 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.7741 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.7029 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.9353 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 2.2524 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 1.411 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 2.3524 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 989.65 and 1163.55
| Monthly Target 1 | 956.8 |
| Monthly Target 2 | 1022.5 |
| Monthly Target 3 | 1130.7 |
| Monthly Target 4 | 1196.4 |
| Monthly Target 5 | 1304.6 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1088.20 (-6.33%) | 1189.90 | 1065.00 - 1238.90 | 0.3317 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5761 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2842 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.5923 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4497 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6862 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8826 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4904 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.673 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0339 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5666 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1132.54 |
| 12 day DMA | 1159.46 |
| 20 day DMA | 1153.02 |
| 35 day DMA | 1082.79 |
| 50 day DMA | 1069.95 |
| 100 day DMA | 1102.14 |
| 150 day DMA | 1128.77 |
| 200 day DMA | 1164.67 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.64 | 1139.86 | 1162.44 |
| 12 day EMA | 1141.87 | 1151.63 | 1161.98 |
| 20 day EMA | 1134.59 | 1139.47 | 1144.18 |
| 35 day EMA | 1116.64 | 1118.31 | 1119.7 |
| 50 day EMA | 1085.45 | 1085.34 | 1084.96 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.54 | 1158.4 | 1184.78 |
| 12 day SMA | 1159.46 | 1164.8 | 1168.24 |
| 20 day SMA | 1153.02 | 1153.23 | 1153.17 |
| 35 day SMA | 1082.79 | 1079.12 | 1075.95 |
| 50 day SMA | 1069.95 | 1073.14 | 1075.35 |
| 100 day SMA | 1102.14 | 1103.13 | 1103.93 |
| 150 day SMA | 1128.77 | 1129.75 | 1130.56 |
| 200 day SMA | 1164.67 | 1166.1 | 1167.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.