HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong Daily Stock price targets for HomeFirst HOMEFIRST are 911.85 and 938.75

Daily Target 1905.9
Daily Target 2917.8
Daily Target 3932.8
Daily Target 4944.7
Daily Target 5959.7

Daily price and volume Home First

Date Closing Open Range Volume
Fri 27 March 2026 929.70 (-1.93%) 942.00 920.90 - 947.80 0.5133 times
Wed 25 March 2026 948.00 (1.99%) 930.00 925.60 - 960.60 0.8095 times
Tue 24 March 2026 929.50 (2.68%) 920.10 897.00 - 932.90 0.641 times
Mon 23 March 2026 905.20 (-3.29%) 932.10 894.00 - 932.10 0.7389 times
Fri 20 March 2026 936.00 (-2.46%) 964.80 931.90 - 977.60 0.6006 times
Thu 19 March 2026 959.60 (-2.45%) 970.00 955.30 - 984.40 0.8775 times
Wed 18 March 2026 983.70 (-0.15%) 988.00 968.00 - 999.00 2.6028 times
Tue 17 March 2026 985.20 (-0.4%) 993.80 982.00 - 1007.80 1.5133 times
Mon 16 March 2026 989.20 (0.15%) 982.80 977.50 - 1007.90 0.9143 times
Fri 13 March 2026 987.70 (-1.49%) 994.10 978.10 - 999.40 0.789 times
Thu 12 March 2026 1002.60 (-4.8%) 1053.00 1000.00 - 1053.00 1.1034 times

 Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 878.55 and 945.15

Weekly Target 1861.5
Weekly Target 2895.6
Weekly Target 3928.1
Weekly Target 4962.2
Weekly Target 5994.7

Weekly price and volumes for Home First

Date Closing Open Range Volume
Fri 27 March 2026 929.70 (-0.67%) 932.10 894.00 - 960.60 0.342 times
Fri 20 March 2026 936.00 (-5.23%) 982.80 931.90 - 1007.90 0.8235 times
Fri 13 March 2026 987.70 (-5.65%) 1028.00 978.10 - 1115.20 0.5159 times
Fri 06 March 2026 1046.90 (-3.34%) 1031.00 1024.10 - 1116.90 0.86 times
Fri 27 February 2026 1083.10 (-6.63%) 1169.00 1072.30 - 1260.00 2.4942 times
Fri 20 February 2026 1160.00 (-1.64%) 1170.00 1135.30 - 1194.10 0.1398 times
Fri 13 February 2026 1179.30 (0.38%) 1179.80 1165.70 - 1206.10 0.3215 times
Fri 06 February 2026 1174.80 (-0.33%) 1180.00 1111.00 - 1210.00 0.3251 times
Fri 30 January 2026 1178.70 (5.92%) 1124.00 1123.90 - 1317.70 3.0476 times
Fri 23 January 2026 1112.80 (2.71%) 1075.10 1021.10 - 1124.70 1.1304 times
Fri 16 January 2026 1083.40 (5.58%) 1028.50 1025.70 - 1098.90 0.2234 times

 weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 800.4 and 1023.3

Monthly Target 1757.3
Monthly Target 2843.5
Monthly Target 3980.2
Monthly Target 41066.4
Monthly Target 51203.1

Monthly price and volumes Home First

Date Closing Open Range Volume
Fri 27 March 2026 929.70 (-14.16%) 1031.00 894.00 - 1116.90 1.06 times
Fri 27 February 2026 1083.10 (-8.11%) 1180.00 1072.30 - 1260.00 1.3684 times
Fri 30 January 2026 1178.70 (6.94%) 1105.00 1013.00 - 1317.70 2.1052 times
Wed 31 December 2025 1102.20 (-0.79%) 1122.10 1075.60 - 1197.90 0.5897 times
Fri 28 November 2025 1111.00 (-7.04%) 1214.00 1085.20 - 1274.80 0.7585 times
Fri 31 October 2025 1195.10 (-1.72%) 1214.10 1176.10 - 1278.00 0.4214 times
Tue 30 September 2025 1216.00 (-0.21%) 1218.90 1170.00 - 1312.00 0.5783 times
Fri 29 August 2025 1218.60 (0.54%) 1212.00 1170.10 - 1375.00 0.8885 times
Thu 31 July 2025 1212.00 (-12.08%) 1376.00 1202.50 - 1519.00 1.3463 times
Mon 30 June 2025 1378.50 (8.13%) 1230.10 1210.10 - 1510.00 0.8837 times
Fri 30 May 2025 1274.80 (3.7%) 1241.10 1120.30 - 1287.00 0.7387 times

 monthly chart HomeFirst

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period DMA value
5 day DMA 929.68
12 day DMA 967.47
20 day DMA 1012.4
35 day DMA 1084.25
50 day DMA 1097.51
100 day DMA 1116.2
150 day DMA 1159.38
200 day DMA 1200.17

EMA (exponential moving average) of Home First HOMEFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA938.96943.59941.38
12 day EMA970.52977.94983.38
20 day EMA1004.491012.361019.13
35 day EMA1039.281045.731051.48
50 day EMA1077.411083.441088.97

SMA (simple moving average) of Home First HOMEFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA929.68935.66942.8
12 day SMA967.47979.85987.43
20 day SMA1012.41028.31041.16
35 day SMA1084.251091.641097.77
50 day SMA1097.511100.751103.03
100 day SMA1116.21118.851121.46
150 day SMA1159.381161.651163.71
200 day SMA1200.171201.911203.67
Back to top | Use Dark Theme