Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1071.35 and 1104.25
| Daily Target 1 | 1063.8 |
| Daily Target 2 | 1078.9 |
| Daily Target 3 | 1096.7 |
| Daily Target 4 | 1111.8 |
| Daily Target 5 | 1129.6 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1094.00 (-2.59%) | 1105.00 | 1081.60 - 1114.50 | 0.6463 times | Fri 25 September 2026 | 1123.10 (-2.97%) | 1133.50 | 1097.30 - 1133.50 | 2.0648 times | Thu 24 September 2026 | 1157.50 (-4.01%) | 1207.20 | 1153.30 - 1207.20 | 0.2889 times | Wed 23 September 2026 | 1205.80 (-0.55%) | 1200.40 | 1198.00 - 1217.30 | 0.1329 times | Tue 22 September 2026 | 1212.50 (-3.59%) | 1255.00 | 1190.00 - 1255.00 | 0.9954 times | Mon 21 September 2026 | 1257.70 (1.32%) | 1250.00 | 1226.10 - 1273.90 | 1.587 times | Fri 18 September 2026 | 1241.30 (5.8%) | 1165.00 | 1158.20 - 1265.00 | 2.8139 times | Thu 17 September 2026 | 1173.30 (-0.22%) | 1166.00 | 1163.40 - 1177.00 | 0.564 times | Wed 16 September 2026 | 1175.90 (0.05%) | 1175.30 | 1155.80 - 1187.00 | 0.4647 times | Tue 15 September 2026 | 1175.30 (-0.78%) | 1184.40 | 1170.80 - 1194.90 | 0.4421 times | Fri 11 September 2026 | 1184.50 (-2.06%) | 1195.00 | 1100.60 - 1195.00 | 1.4028 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1071.35 and 1104.25
| Weekly Target 1 | 1063.8 |
| Weekly Target 2 | 1078.9 |
| Weekly Target 3 | 1096.7 |
| Weekly Target 4 | 1111.8 |
| Weekly Target 5 | 1129.6 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1094.00 (-2.59%) | 1105.00 | 1081.60 - 1114.50 | 0.2246 times | Fri 25 September 2026 | 1123.10 (-9.52%) | 1250.00 | 1097.30 - 1273.90 | 1.7617 times | Fri 18 September 2026 | 1241.30 (4.8%) | 1184.40 | 1155.80 - 1265.00 | 1.4892 times | Fri 11 September 2026 | 1184.50 (-2.12%) | 1209.60 | 1100.60 - 1248.10 | 1.8323 times | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7849 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5912 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.8227 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4554 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6596 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.3785 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.3334 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 991.65 and 1183.95
| Monthly Target 1 | 957.53 |
| Monthly Target 2 | 1025.77 |
| Monthly Target 3 | 1149.8333333333 |
| Monthly Target 4 | 1218.07 |
| Monthly Target 5 | 1342.13 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1094.00 (-6.07%) | 1160.00 | 1081.60 - 1273.90 | 0.7503 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3562 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7761 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7044 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6548 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.591 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3173 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6334 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5128 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7039 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9053 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1158.58 |
| 12 day DMA | 1184.19 |
| 20 day DMA | 1191.96 |
| 35 day DMA | 1189.1 |
| 50 day DMA | 1191.98 |
| 100 day DMA | 1163.89 |
| 150 day DMA | 1134.2 |
| 200 day DMA | 1133.7 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.43 | 1171.14 | 1195.15 |
| 12 day EMA | 1174.01 | 1188.55 | 1200.45 |
| 20 day EMA | 1183.43 | 1192.84 | 1200.18 |
| 35 day EMA | 1190.67 | 1196.36 | 1200.67 |
| 50 day EMA | 1192.1 | 1196.1 | 1199.08 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.58 | 1191.32 | 1214.96 |
| 12 day SMA | 1184.19 | 1193.22 | 1202.72 |
| 20 day SMA | 1191.96 | 1197.17 | 1201.03 |
| 35 day SMA | 1189.1 | 1191.95 | 1193.9 |
| 50 day SMA | 1191.98 | 1194.94 | 1196.98 |
| 100 day SMA | 1163.89 | 1165.22 | 1165.86 |
| 150 day SMA | 1134.2 | 1134.77 | 1135.08 |
| 200 day SMA | 1133.7 | 1133.7 | 1133.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.