Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 118.03 and 128.68
| Daily Target 1 | 116.25 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 137.55 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.35 (-4.97%) | 133.90 | 123.35 - 134.00 | 0.9353 times | Wed 25 March 2026 | 129.80 (1.41%) | 125.00 | 121.60 - 129.80 | 2.0863 times | Tue 24 March 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.2878 times | Mon 23 March 2026 | 128.00 (-0.19%) | 128.00 | 127.00 - 131.30 | 1.295 times | Fri 20 March 2026 | 128.25 (-5%) | 135.00 | 128.25 - 135.00 | 0.4317 times | Wed 18 March 2026 | 135.00 (-4.26%) | 134.00 | 134.00 - 135.00 | 0.1439 times | Tue 17 March 2026 | 141.00 (-0.07%) | 141.00 | 136.00 - 141.00 | 0.9353 times | Mon 16 March 2026 | 141.10 (-2.39%) | 144.55 | 137.35 - 144.55 | 1.7986 times | Fri 13 March 2026 | 144.55 (4.86%) | 131.00 | 131.00 - 144.70 | 1.6547 times | Thu 12 March 2026 | 137.85 (4.99%) | 137.85 | 125.00 - 137.85 | 0.4317 times | Wed 11 March 2026 | 131.30 (-4.86%) | 140.00 | 131.20 - 143.00 | 0.7914 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 116.28 and 128.68
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.35 (-3.82%) | 128.00 | 121.60 - 134.00 | 1.8338 times | Fri 20 March 2026 | 128.25 (-11.28%) | 144.55 | 128.25 - 144.55 | 1.3181 times | Fri 13 March 2026 | 144.55 (-0.31%) | 145.00 | 125.00 - 145.00 | 1.6619 times | Thu 05 March 2026 | 145.00 (-4.01%) | 151.30 | 144.00 - 152.00 | 0.2292 times | Fri 27 February 2026 | 151.05 (-5.92%) | 160.00 | 151.05 - 160.00 | 0.5158 times | Fri 20 February 2026 | 160.55 (2.92%) | 156.00 | 156.00 - 168.45 | 0.4871 times | Fri 13 February 2026 | 156.00 (-5.43%) | 162.00 | 148.05 - 168.00 | 1.7479 times | Fri 06 February 2026 | 164.95 (1.76%) | 154.60 | 154.60 - 171.00 | 1.4327 times | Fri 30 January 2026 | 162.10 (-5.2%) | 162.45 | 155.00 - 165.00 | 0.4585 times | Thu 22 January 2026 | 171.00 (5.49%) | 162.00 | 162.00 - 171.05 | 0.3152 times | Fri 16 January 2026 | 162.10 (-1.46%) | 162.00 | 158.50 - 170.00 | 1.0029 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 107.28 and 137.68
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.35 (-18.34%) | 151.30 | 121.60 - 152.00 | 0.9983 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.8281 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4765 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.6676 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.6506 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2819 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8508 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.9019 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4368 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.9075 times | Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.1514 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 133.85 |
| 20 day DMA | 140.71 |
| 35 day DMA | 149.96 |
| 50 day DMA | 154 |
| 100 day DMA | 176.77 |
| 150 day DMA | 208.75 |
| 200 day DMA | 247.6 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 130.78 | 131.27 |
| 12 day EMA | 133.91 | 135.83 | 136.93 |
| 20 day EMA | 139.12 | 140.78 | 141.93 |
| 35 day EMA | 145.91 | 147.24 | 148.27 |
| 50 day EMA | 152.59 | 153.78 | 154.76 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 129.81 | 132.05 |
| 12 day SMA | 133.85 | 135.07 | 136.34 |
| 20 day SMA | 140.71 | 142.96 | 144.62 |
| 35 day SMA | 149.96 | 151.08 | 152.26 |
| 50 day SMA | 154 | 154.93 | 155.9 |
| 100 day SMA | 176.77 | 177.95 | 179.01 |
| 150 day SMA | 208.75 | 209.76 | 210.81 |
| 200 day SMA | 247.6 | 248.98 | 250.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.