Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 455.15 and 473.5
| Daily Target 1 | 451.52 |
| Daily Target 2 | 458.78 |
| Daily Target 3 | 469.86666666667 |
| Daily Target 4 | 477.13 |
| Daily Target 5 | 488.22 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 466.05 (0.12%) | 475.95 | 462.60 - 480.95 | 2.0771 times | Fri 25 September 2026 | 465.50 (-1.58%) | 474.95 | 462.10 - 478.75 | 0.5932 times | Thu 24 September 2026 | 472.95 (-2.46%) | 483.60 | 470.10 - 492.00 | 0.9188 times | Wed 23 September 2026 | 484.90 (2.38%) | 476.00 | 474.00 - 488.00 | 0.9668 times | Tue 22 September 2026 | 473.65 (0.01%) | 474.00 | 472.00 - 476.60 | 0.6288 times | Mon 21 September 2026 | 473.60 (-1.24%) | 471.55 | 465.55 - 476.50 | 0.6927 times | Fri 18 September 2026 | 479.55 (4.23%) | 458.10 | 458.10 - 481.50 | 1.4443 times | Thu 17 September 2026 | 460.10 (-1.96%) | 471.80 | 458.10 - 471.80 | 0.7195 times | Wed 16 September 2026 | 469.30 (2.64%) | 457.00 | 449.35 - 472.00 | 0.999 times | Tue 15 September 2026 | 457.25 (-2.95%) | 471.15 | 455.15 - 476.20 | 0.9599 times | Fri 11 September 2026 | 471.15 (-0.95%) | 472.00 | 470.00 - 478.15 | 0.9226 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 455.15 and 473.5
| Weekly Target 1 | 451.52 |
| Weekly Target 2 | 458.78 |
| Weekly Target 3 | 469.86666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 488.22 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 466.05 (0.12%) | 475.95 | 462.60 - 480.95 | 0.2455 times | Fri 25 September 2026 | 465.50 (-2.93%) | 471.55 | 462.10 - 492.00 | 0.4493 times | Fri 18 September 2026 | 479.55 (1.78%) | 471.15 | 449.35 - 481.50 | 0.4874 times | Fri 11 September 2026 | 471.15 (0.02%) | 470.00 | 464.00 - 483.90 | 0.5991 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.7883 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.5622 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 1.1515 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 4.4112 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.6359 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.6697 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.6273 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 436.08 and 479.33
| Monthly Target 1 | 426.08 |
| Monthly Target 2 | 446.07 |
| Monthly Target 3 | 469.33333333333 |
| Monthly Target 4 | 489.32 |
| Monthly Target 5 | 512.58 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 466.05 (-3.09%) | 483.35 | 449.35 - 492.60 | 0.4117 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.2381 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.632 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.4404 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.7028 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7204 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3615 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0401 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2361 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.2169 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8043 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 472.61 |
| 12 day DMA | 470.8 |
| 20 day DMA | 471.91 |
| 35 day DMA | 475.37 |
| 50 day DMA | 469.35 |
| 100 day DMA | 441.72 |
| 150 day DMA | 398.39 |
| 200 day DMA | 368.61 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.01 | 471.99 | 475.23 |
| 12 day EMA | 471.42 | 472.4 | 473.66 |
| 20 day EMA | 471.98 | 472.6 | 473.35 |
| 35 day EMA | 470.48 | 470.74 | 471.05 |
| 50 day EMA | 469.76 | 469.91 | 470.09 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.61 | 474.12 | 476.93 |
| 12 day SMA | 470.8 | 471.22 | 472.1 |
| 20 day SMA | 471.91 | 472.14 | 473.1 |
| 35 day SMA | 475.37 | 475.7 | 475.71 |
| 50 day SMA | 469.35 | 469.37 | 469.46 |
| 100 day SMA | 441.72 | 440.51 | 439.27 |
| 150 day SMA | 398.39 | 397.29 | 396.22 |
| 200 day SMA | 368.61 | 367.66 | 366.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.