HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 297.33 and 305.18
| Daily Target 1 | 291.18 |
| Daily Target 2 | 295.62 |
| Daily Target 3 | 299.03333333333 |
| Daily Target 4 | 303.47 |
| Daily Target 5 | 306.88 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 300.05 (0.87%) | 300.00 | 294.60 - 302.45 | 0.2872 times | Wed 20 August 2025 | 297.45 (4.13%) | 285.65 | 285.15 - 299.00 | 0.5146 times | Tue 19 August 2025 | 285.65 (0.46%) | 284.35 | 280.25 - 287.20 | 0.1649 times | Mon 18 August 2025 | 284.35 (1.74%) | 280.30 | 274.55 - 288.90 | 0.5284 times | Thu 14 August 2025 | 279.50 (-1.98%) | 285.15 | 277.00 - 288.65 | 0.4306 times | Wed 13 August 2025 | 285.15 (5.89%) | 283.00 | 282.75 - 304.70 | 7.5452 times | Tue 12 August 2025 | 269.30 (1.11%) | 266.00 | 263.30 - 275.00 | 0.1882 times | Mon 11 August 2025 | 266.35 (2.96%) | 257.85 | 255.45 - 268.95 | 0.1145 times | Fri 08 August 2025 | 258.70 (-1.69%) | 264.80 | 257.85 - 265.95 | 0.0541 times | Thu 07 August 2025 | 263.15 (0.23%) | 260.50 | 258.45 - 270.85 | 0.1723 times | Wed 06 August 2025 | 262.55 (0.34%) | 261.00 | 258.60 - 264.45 | 0.0853 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 287.3 and 315.2
| Weekly Target 1 | 264.45 |
| Weekly Target 2 | 282.25 |
| Weekly Target 3 | 292.35 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 320.25 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 300.05 (7.35%) | 280.30 | 274.55 - 302.45 | 0.86 times | Thu 14 August 2025 | 279.50 (8.04%) | 257.85 | 255.45 - 304.70 | 4.7619 times | Fri 08 August 2025 | 258.70 (-4.71%) | 271.35 | 257.35 - 271.35 | 0.3694 times | Fri 01 August 2025 | 271.50 (2.96%) | 265.00 | 260.50 - 277.95 | 0.5101 times | Fri 25 July 2025 | 263.70 (-7.94%) | 287.00 | 262.00 - 287.40 | 0.4344 times | Fri 18 July 2025 | 286.45 (-2.65%) | 296.80 | 285.50 - 301.00 | 0.3672 times | Fri 11 July 2025 | 294.25 (-0.59%) | 295.00 | 292.50 - 308.50 | 0.5117 times | Fri 04 July 2025 | 296.00 (-4.64%) | 312.40 | 292.00 - 313.80 | 0.5078 times | Fri 27 June 2025 | 310.40 (3.24%) | 296.00 | 296.00 - 322.20 | 0.9027 times | Fri 20 June 2025 | 300.65 (-2.08%) | 305.60 | 295.65 - 311.70 | 0.7749 times | Fri 13 June 2025 | 307.05 (-4.05%) | 324.00 | 303.75 - 334.20 | 0.5657 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 277.75 and 327
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 318.02 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 300.05 (10.33%) | 271.30 | 255.45 - 304.70 | 1.1643 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.4329 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.5603 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.627 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.6549 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.6232 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.1211 times | Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.7748 times | Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.4193 times | Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.6223 times | Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.9561 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 297 and lower is at 250, while middle bands are at 262 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.9 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 289.4 |
| 12 day DMA | 276.15 |
| 20 day DMA | 273.09 |
| 35 day DMA | 281.55 |
| 50 day DMA | 289.24 |
| 100 day DMA | 276.75 |
| 150 day DMA | 259.56 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.76 | 286.12 | 280.45 |
| 12 day EMA | 282.24 | 279 | 275.65 |
| 20 day EMA | 280.52 | 278.47 | 276.47 |
| 35 day EMA | 284.48 | 283.56 | 282.74 |
| 50 day EMA | 291.74 | 291.4 | 291.15 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.4 | 286.42 | 280.79 |
| 12 day SMA | 276.15 | 273.27 | 271.1 |
| 20 day SMA | 273.09 | 271.8 | 271.14 |
| 35 day SMA | 281.55 | 281.42 | 281.57 |
| 50 day SMA | 289.24 | 289.57 | 289.99 |
| 100 day SMA | 276.75 | 276.1 | 275.51 |
| 150 day SMA | 259.56 | 259.17 | 258.79 |
| 200 day SMA | 264.9 | 265.42 | 265.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.