HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong Daily Stock price targets for HonasaConsumer HONASA are 461.18 and 478.93

Daily Target 1447.48
Daily Target 2457.12
Daily Target 3465.23333333333
Daily Target 4474.87
Daily Target 5482.98

Daily price and volume Honasa Consumer

Date Closing Open Range Volume
Wed 01 July 2026 466.75 (1.93%) 455.60 455.60 - 473.35 0.6675 times
Tue 30 June 2026 457.90 (2.56%) 444.45 440.10 - 464.70 1.3509 times
Mon 29 June 2026 446.45 (6.88%) 420.30 416.20 - 449.00 2.4333 times
Thu 25 June 2026 417.70 (0.42%) 420.40 415.55 - 435.15 2.7274 times
Wed 24 June 2026 415.95 (-0.94%) 429.05 402.30 - 430.40 1.4304 times
Tue 23 June 2026 419.90 (0.97%) 415.85 412.75 - 421.80 0.2723 times
Mon 22 June 2026 415.85 (-0.37%) 415.90 412.00 - 421.00 0.2228 times
Fri 19 June 2026 417.40 (2.68%) 406.50 403.00 - 419.70 0.2979 times
Thu 18 June 2026 406.50 (1.26%) 404.65 399.50 - 408.35 0.3602 times
Wed 17 June 2026 401.45 (0.26%) 400.10 398.20 - 405.35 0.2373 times
Tue 16 June 2026 400.40 (-1.66%) 410.00 398.30 - 414.70 0.3039 times

Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 441.48 and 498.63

Weekly Target 1394.95
Weekly Target 2430.85
Weekly Target 3452.1
Weekly Target 4488
Weekly Target 5509.25

Weekly price and volumes for Honasa Consumer

Date Closing Open Range Volume
Wed 01 July 2026 466.75 (11.74%) 420.30 416.20 - 473.35 0.8357 times
Thu 25 June 2026 417.70 (0.07%) 415.90 402.30 - 435.15 0.8735 times
Fri 19 June 2026 417.40 (0.91%) 417.75 398.20 - 419.70 0.2908 times
Fri 12 June 2026 413.65 (-0.59%) 410.05 404.45 - 438.35 1.1325 times
Fri 05 June 2026 416.10 (2.39%) 409.35 396.10 - 422.40 0.3846 times
Fri 29 May 2026 406.40 (5.74%) 385.00 381.85 - 424.90 1.1399 times
Fri 22 May 2026 384.35 (8.57%) 354.60 340.55 - 402.80 4.7533 times
Fri 15 May 2026 354.00 (-1.46%) 361.00 344.50 - 364.70 0.2773 times
Fri 08 May 2026 359.25 (5.48%) 336.95 331.00 - 362.80 0.1937 times
Thu 30 April 2026 340.60 (-2.36%) 349.20 339.50 - 353.00 0.1187 times
Fri 24 April 2026 348.85 (1.03%) 348.50 337.30 - 359.75 0.186 times

weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 461.18 and 478.93

Monthly Target 1447.48
Monthly Target 2457.12
Monthly Target 3465.23333333333
Monthly Target 4474.87
Monthly Target 5482.98

Monthly price and volumes Honasa Consumer

Date Closing Open Range Volume
Wed 01 July 2026 466.75 (1.93%) 455.60 455.60 - 473.35 0.0608 times
Tue 30 June 2026 457.90 (12.67%) 409.35 396.10 - 464.70 1.6466 times
Fri 29 May 2026 406.40 (19.32%) 336.95 331.00 - 424.90 3.0897 times
Thu 30 April 2026 340.60 (14.2%) 304.00 295.00 - 359.75 0.8235 times
Mon 30 March 2026 298.25 (-1.57%) 286.80 261.60 - 304.85 0.4133 times
Fri 27 February 2026 303.00 (9.64%) 276.35 269.55 - 319.00 1.189 times
Fri 30 January 2026 276.35 (-3.46%) 284.65 260.80 - 305.20 0.2699 times
Wed 31 December 2025 286.25 (-1.26%) 289.60 248.40 - 299.40 1.3911 times
Fri 28 November 2025 289.90 (1.97%) 285.50 266.05 - 308.20 0.9195 times
Fri 31 October 2025 284.30 (1.21%) 278.10 268.00 - 299.00 0.1965 times
Tue 30 September 2025 280.90 (-4.11%) 293.55 275.55 - 310.00 0.2477 times

monthly chart HonasaConsumer

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period DMA value
5 day DMA 440.95
12 day DMA 422.78
20 day DMA 418.87
35 day DMA 400.21
50 day DMA 384.37
100 day DMA 341.46
150 day DMA 320.44
200 day DMA 312.35

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.71436.69426.08
12 day EMA430.29423.66417.44
20 day EMA419.66414.71410.17
35 day EMA402.57398.79395.31
50 day EMA386.92383.66380.63

SMA (simple moving average) of Honasa Consumer HONASA

SMA period SMA current SMA prev SMA prev2
5 day SMA440.95431.58423.17
12 day SMA422.78418.36415
20 day SMA418.87415.89413.13
35 day SMA400.21396.96394.14
50 day SMA384.37381.94379.68
100 day SMA341.46339.55337.74
150 day SMA320.44319.29318.16
200 day SMA312.35311.52310.74
Back to top | Use Dark Theme