Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 431.33 and 464.13
| Daily Target 1 | 404.42 |
| Daily Target 2 | 425.43 |
| Daily Target 3 | 437.21666666667 |
| Daily Target 4 | 458.23 |
| Daily Target 5 | 470.02 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 446.45 (6.88%) | 420.30 | 416.20 - 449.00 | 2.8178 times | Thu 25 June 2026 | 417.70 (0.42%) | 420.40 | 415.55 - 435.15 | 3.1584 times | Wed 24 June 2026 | 415.95 (-0.94%) | 429.05 | 402.30 - 430.40 | 1.6565 times | Tue 23 June 2026 | 419.90 (0.97%) | 415.85 | 412.75 - 421.80 | 0.3153 times | Mon 22 June 2026 | 415.85 (-0.37%) | 415.90 | 412.00 - 421.00 | 0.258 times | Fri 19 June 2026 | 417.40 (2.68%) | 406.50 | 403.00 - 419.70 | 0.345 times | Thu 18 June 2026 | 406.50 (1.26%) | 404.65 | 399.50 - 408.35 | 0.4171 times | Wed 17 June 2026 | 401.45 (0.26%) | 400.10 | 398.20 - 405.35 | 0.2748 times | Tue 16 June 2026 | 400.40 (-1.66%) | 410.00 | 398.30 - 414.70 | 0.352 times | Mon 15 June 2026 | 407.15 (-1.57%) | 417.75 | 405.80 - 419.60 | 0.4052 times | Fri 12 June 2026 | 413.65 (-0.96%) | 425.10 | 411.70 - 426.60 | 0.7269 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 431.33 and 464.13
| Weekly Target 1 | 404.42 |
| Weekly Target 2 | 425.43 |
| Weekly Target 3 | 437.21666666667 |
| Weekly Target 4 | 458.23 |
| Weekly Target 5 | 470.02 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 446.45 (6.88%) | 420.30 | 416.20 - 449.00 | 0.4748 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.9079 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.3023 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.1771 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.3997 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.1848 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 4.9405 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.2882 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.2013 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.1234 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.1933 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 421.28 and 474.18
| Monthly Target 1 | 377.62 |
| Monthly Target 2 | 412.03 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 483.42 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 446.45 (9.85%) | 409.35 | 396.10 - 449.00 | 1.5139 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 3.0702 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.8183 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4107 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1814 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2682 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3823 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.9137 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1953 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2461 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.0124 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 423.17 |
| 12 day DMA | 415 |
| 20 day DMA | 413.13 |
| 35 day DMA | 394.14 |
| 50 day DMA | 379.68 |
| 100 day DMA | 337.74 |
| 150 day DMA | 318.16 |
| 200 day DMA | 310.74 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.08 | 415.89 | 414.98 |
| 12 day EMA | 417.44 | 412.17 | 411.17 |
| 20 day EMA | 410.14 | 406.32 | 405.12 |
| 35 day EMA | 395.59 | 392.6 | 391.12 |
| 50 day EMA | 380.45 | 377.76 | 376.13 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.17 | 417.36 | 415.12 |
| 12 day SMA | 415 | 412.35 | 411.54 |
| 20 day SMA | 413.13 | 411.13 | 411.24 |
| 35 day SMA | 394.14 | 391.52 | 389.44 |
| 50 day SMA | 379.68 | 377.6 | 376.13 |
| 100 day SMA | 337.74 | 335.95 | 334.45 |
| 150 day SMA | 318.16 | 317.17 | 316.34 |
| 200 day SMA | 310.74 | 310.01 | 309.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.