Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 263.18 and 272.63
| Daily Target 1 | 260.78 |
| Daily Target 2 | 265.57 |
| Daily Target 3 | 270.23333333333 |
| Daily Target 4 | 275.02 |
| Daily Target 5 | 279.68 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.35 (-0.53%) | 271.80 | 265.45 - 274.90 | 1.0087 times | Fri 23 January 2026 | 271.80 (-1.43%) | 277.65 | 267.65 - 277.65 | 0.6515 times | Thu 22 January 2026 | 275.75 (0.91%) | 274.00 | 270.30 - 277.85 | 0.5241 times | Wed 21 January 2026 | 273.25 (-1.57%) | 273.45 | 267.35 - 277.70 | 1.2923 times | Tue 20 January 2026 | 277.60 (-2.15%) | 283.00 | 274.35 - 284.90 | 0.7047 times | Mon 19 January 2026 | 283.70 (-0.77%) | 285.90 | 279.40 - 286.35 | 2.916 times | Fri 16 January 2026 | 285.90 (-0.68%) | 287.85 | 282.70 - 288.10 | 0.8881 times | Wed 14 January 2026 | 287.85 (-0.78%) | 290.00 | 286.45 - 290.10 | 0.3954 times | Tue 13 January 2026 | 290.10 (1.08%) | 291.00 | 286.15 - 291.50 | 0.7239 times | Mon 12 January 2026 | 287.00 (-1.17%) | 289.80 | 283.90 - 290.60 | 0.8954 times | Fri 09 January 2026 | 290.40 (-1.44%) | 294.65 | 288.00 - 296.80 | 0.6793 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 263.18 and 272.63
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 275.02 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.35 (-0.53%) | 271.80 | 265.45 - 274.90 | 0.068 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.4103 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1956 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.538 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 4.9338 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.2071 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 1.016 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 2.1975 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1678 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.2659 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.6423 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 248.03 and 287.78
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 280.33333333333 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 320.08 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.35 (-5.55%) | 284.65 | 265.45 - 305.20 | 0.365 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.0932 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.3835 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2957 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3726 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5331 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.523 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6769 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.9657 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.7912 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7529 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 273.75 |
| 12 day DMA | 282.36 |
| 20 day DMA | 285.64 |
| 35 day DMA | 276.16 |
| 50 day DMA | 280.11 |
| 100 day DMA | 284.37 |
| 150 day DMA | 285.55 |
| 200 day DMA | 282.42 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.42 | 276.45 | 278.78 |
| 12 day EMA | 279.29 | 280.91 | 282.56 |
| 20 day EMA | 280.47 | 281.54 | 282.56 |
| 35 day EMA | 281.51 | 282.17 | 282.78 |
| 50 day EMA | 279.36 | 279.73 | 280.05 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.75 | 276.42 | 279.24 |
| 12 day SMA | 282.36 | 284.84 | 287.26 |
| 20 day SMA | 285.64 | 285.54 | 285.71 |
| 35 day SMA | 276.16 | 276.38 | 276.65 |
| 50 day SMA | 280.11 | 280.49 | 280.7 |
| 100 day SMA | 284.37 | 284.66 | 284.87 |
| 150 day SMA | 285.55 | 285.79 | 286.03 |
| 200 day SMA | 282.42 | 282.24 | 282.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.