Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 31085 and 32185
| Daily Target 1 | 30186.67 |
| Daily Target 2 | 30883.33 |
| Daily Target 3 | 31286.666666667 |
| Daily Target 4 | 31983.33 |
| Daily Target 5 | 32386.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31580.00 (2.57%) | 30590.00 | 30590.00 - 31690.00 | 1.0458 times | Tue 27 January 2026 | 30790.00 (-1.86%) | 31405.00 | 30645.00 - 31605.00 | 1.6161 times | Fri 23 January 2026 | 31375.00 (-3.13%) | 32645.00 | 31185.00 - 32655.00 | 1.2108 times | Thu 22 January 2026 | 32390.00 (-3.3%) | 33600.00 | 32305.00 - 33865.00 | 0.9894 times | Wed 21 January 2026 | 33495.00 (0.27%) | 33480.00 | 33280.00 - 34140.00 | 1.2573 times | Tue 20 January 2026 | 33405.00 (-0.93%) | 33625.00 | 33300.00 - 34300.00 | 2.4596 times | Mon 19 January 2026 | 33720.00 (-0.72%) | 33965.00 | 33565.00 - 34120.00 | 0.3183 times | Fri 16 January 2026 | 33965.00 (1.24%) | 33665.00 | 33320.00 - 34300.00 | 0.5526 times | Wed 14 January 2026 | 33550.00 (0.84%) | 33300.00 | 33165.00 - 33645.00 | 0.2978 times | Tue 13 January 2026 | 33270.00 (0.32%) | 33600.00 | 33100.00 - 33600.00 | 0.2523 times | Mon 12 January 2026 | 33165.00 (-1%) | 33370.00 | 32990.00 - 33445.00 | 0.4471 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31085 and 32185
| Weekly Target 1 | 30186.67 |
| Weekly Target 2 | 30883.33 |
| Weekly Target 3 | 31286.666666667 |
| Weekly Target 4 | 31983.33 |
| Weekly Target 5 | 32386.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31580.00 (0.65%) | 31405.00 | 30590.00 - 31690.00 | 0.293 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 0.6863 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.1706 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.5302 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.0012 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.1957 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2433 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.7436 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3278 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.8082 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4058 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 28882.5 and 33287.5
| Monthly Target 1 | 27983.33 |
| Monthly Target 2 | 29781.67 |
| Monthly Target 3 | 32388.333333333 |
| Monthly Target 4 | 34186.67 |
| Monthly Target 5 | 36793.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31580.00 (-3.73%) | 32990.00 | 30590.00 - 34995.00 | 1.3108 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4329 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7294 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6843 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.607 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5086 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0247 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7642 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0304 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9077 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0464 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31926 |
| 12 day DMA | 32850.42 |
| 20 day DMA | 33150.75 |
| 35 day DMA | 33393.29 |
| 50 day DMA | 33920.9 |
| 100 day DMA | 35140.85 |
| 150 day DMA | 36381.53 |
| 200 day DMA | 36421.95 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31843.77 | 31975.64 | 32568.37 |
| 12 day EMA | 32554.82 | 32732 | 33084.96 |
| 20 day EMA | 32940.25 | 33083.37 | 33324.67 |
| 35 day EMA | 33478.94 | 33590.74 | 33755.63 |
| 50 day EMA | 33853.44 | 33946.19 | 34074.96 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31926 | 32291 | 32877 |
| 12 day SMA | 32850.42 | 33029.58 | 33305.42 |
| 20 day SMA | 33150.75 | 33221.25 | 33332 |
| 35 day SMA | 33393.29 | 33488 | 33604 |
| 50 day SMA | 33920.9 | 33999.9 | 34094.4 |
| 100 day SMA | 35140.85 | 35201.65 | 35277.6 |
| 150 day SMA | 36381.53 | 36421.07 | 36466.1 |
| 200 day SMA | 36421.95 | 36427.54 | 36441.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.