Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 28757.5 and 29652.5
| Daily Target 1 | 28088.33 |
| Daily Target 2 | 28531.67 |
| Daily Target 3 | 28983.333333333 |
| Daily Target 4 | 29426.67 |
| Daily Target 5 | 29878.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (0.89%) | 28725.00 | 28540.00 - 29435.00 | 0.6448 times | Thu 14 May 2026 | 28720.00 (1.79%) | 28455.00 | 28260.00 - 28810.00 | 0.4554 times | Wed 13 May 2026 | 28215.00 (-0.84%) | 28450.00 | 28000.00 - 28860.00 | 1.0464 times | Tue 12 May 2026 | 28455.00 (-3.02%) | 29340.00 | 28100.00 - 29540.00 | 1.0865 times | Mon 11 May 2026 | 29340.00 (-2.75%) | 30155.00 | 29250.00 - 30155.00 | 1.0626 times | Fri 08 May 2026 | 30170.00 (-1.42%) | 30650.00 | 30110.00 - 30885.00 | 0.5423 times | Thu 07 May 2026 | 30605.00 (1.41%) | 30310.00 | 30255.00 - 30970.00 | 2.7488 times | Wed 06 May 2026 | 30180.00 (-1.65%) | 31210.00 | 30000.00 - 31210.00 | 1.4366 times | Tue 05 May 2026 | 30685.00 (-1.62%) | 31495.00 | 30560.00 - 31495.00 | 0.5326 times | Mon 04 May 2026 | 31190.00 (0.52%) | 31400.00 | 30945.00 - 31400.00 | 0.4439 times | Thu 30 April 2026 | 31030.00 (-1.73%) | 31550.00 | 30855.00 - 31550.00 | 0.4612 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27410 and 29565
| Weekly Target 1 | 26888.33 |
| Weekly Target 2 | 27931.67 |
| Weekly Target 3 | 29043.333333333 |
| Weekly Target 4 | 30086.67 |
| Weekly Target 5 | 31198.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.7377 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.9796 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.3384 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.7942 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.8423 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 2.0242 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.6897 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.7388 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.8484 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.0066 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.4651 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26740 and 30235
| Monthly Target 1 | 25995 |
| Monthly Target 2 | 27485 |
| Monthly Target 3 | 29490 |
| Monthly Target 4 | 30980 |
| Monthly Target 5 | 32985 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (-6.62%) | 31400.00 | 28000.00 - 31495.00 | 0.3997 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.2671 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0017 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5983 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5193 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5056 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8172 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.719 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6378 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5344 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0767 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 28741 |
| 12 day DMA | 29928.33 |
| 20 day DMA | 30846.25 |
| 35 day DMA | 29638.57 |
| 50 day DMA | 29700.1 |
| 100 day DMA | 31209.4 |
| 150 day DMA | 32677.93 |
| 200 day DMA | 33840.73 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28986.6 | 28992.4 | 29128.58 |
| 12 day EMA | 29638.39 | 29758.96 | 29947.79 |
| 20 day EMA | 29914.34 | 30013.17 | 30149.23 |
| 35 day EMA | 30036.07 | 30098.54 | 30179.7 |
| 50 day EMA | 29739.82 | 29771.02 | 29813.9 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28741 | 28980 | 29357 |
| 12 day SMA | 29928.33 | 30118.33 | 30379.17 |
| 20 day SMA | 30846.25 | 30989.5 | 31078.5 |
| 35 day SMA | 29638.57 | 29620.14 | 29612.57 |
| 50 day SMA | 29700.1 | 29745.9 | 29800.3 |
| 100 day SMA | 31209.4 | 31259.75 | 31313.2 |
| 150 day SMA | 32677.93 | 32722.83 | 32771.17 |
| 200 day SMA | 33840.73 | 33899.13 | 33958.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.