Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1871.3 and 1920.1
| Daily Target 1 | 1837.7 |
| Daily Target 2 | 1856.1 |
| Daily Target 3 | 1886.5 |
| Daily Target 4 | 1904.9 |
| Daily Target 5 | 1935.3 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1874.50 (-0.61%) | 1870.10 | 1868.10 - 1916.90 | 0.6457 times | Tue 29 September 2026 | 1886.00 (1.25%) | 1884.70 | 1828.10 - 1910.00 | 1.3321 times | Mon 28 September 2026 | 1862.80 (-2.74%) | 1924.00 | 1858.30 - 1924.00 | 1.5931 times | Fri 25 September 2026 | 1915.20 (0.5%) | 1921.30 | 1887.10 - 1935.00 | 0.7465 times | Thu 24 September 2026 | 1905.60 (-1.35%) | 1930.00 | 1900.20 - 1947.50 | 0.9458 times | Wed 23 September 2026 | 1931.70 (0.79%) | 1910.40 | 1910.00 - 1935.00 | 0.6254 times | Tue 22 September 2026 | 1916.50 (-0.21%) | 1920.60 | 1910.00 - 1938.00 | 0.6396 times | Mon 21 September 2026 | 1920.60 (-0.5%) | 1910.00 | 1910.00 - 1939.90 | 0.9121 times | Fri 18 September 2026 | 1930.30 (-0.2%) | 1959.90 | 1902.00 - 1975.00 | 1.8223 times | Thu 17 September 2026 | 1934.10 (0.58%) | 1939.90 | 1910.00 - 1959.90 | 0.7373 times | Wed 16 September 2026 | 1922.90 (-0.19%) | 1925.00 | 1890.00 - 1931.90 | 0.7059 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1803.35 and 1899.25
| Weekly Target 1 | 1779.63 |
| Weekly Target 2 | 1827.07 |
| Weekly Target 3 | 1875.5333333333 |
| Weekly Target 4 | 1922.97 |
| Weekly Target 5 | 1971.43 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1874.50 (-2.13%) | 1924.00 | 1828.10 - 1924.00 | 0.5628 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.6098 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.696 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 0.8978 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 0.9956 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.06 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.4017 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.2423 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.2002 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.3338 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.9726 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1747.35 and 1955.25
| Monthly Target 1 | 1704.97 |
| Monthly Target 2 | 1789.73 |
| Monthly Target 3 | 1912.8666666667 |
| Monthly Target 4 | 1997.63 |
| Monthly Target 5 | 2120.77 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1874.50 (-7.11%) | 2029.60 | 1828.10 - 2036.00 | 0.5521 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.7746 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7649 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1154 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2196 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1297 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0932 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7135 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.868 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7691 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8426 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1888.82 |
| 12 day DMA | 1910.57 |
| 20 day DMA | 1939.11 |
| 35 day DMA | 1998.89 |
| 50 day DMA | 2030.06 |
| 100 day DMA | 2113.21 |
| 150 day DMA | 2121.23 |
| 200 day DMA | 2148.37 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.51 | 1895.51 | 1900.26 |
| 12 day EMA | 1913 | 1920 | 1926.18 |
| 20 day EMA | 1939.28 | 1946.1 | 1952.42 |
| 35 day EMA | 1979.84 | 1986.04 | 1991.93 |
| 50 day EMA | 2022.42 | 2028.45 | 2034.26 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.82 | 1900.26 | 1906.36 |
| 12 day SMA | 1910.57 | 1917.11 | 1924.07 |
| 20 day SMA | 1939.11 | 1945.05 | 1951.65 |
| 35 day SMA | 1998.89 | 2005.55 | 2011.79 |
| 50 day SMA | 2030.06 | 2034.63 | 2038.93 |
| 100 day SMA | 2113.21 | 2117.44 | 2121.73 |
| 150 day SMA | 2121.23 | 2123.43 | 2125.79 |
| 200 day SMA | 2148.37 | 2150.6 | 2152.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.