Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1971.75 and 2037.65
| Daily Target 1 | 1954.53 |
| Daily Target 2 | 1988.97 |
| Daily Target 3 | 2020.4333333333 |
| Daily Target 4 | 2054.87 |
| Daily Target 5 | 2086.33 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2023.40 (0.09%) | 2031.80 | 1986.00 - 2051.90 | 0.6014 times | Mon 06 April 2026 | 2021.60 (2.05%) | 1995.20 | 1950.00 - 2030.00 | 0.4513 times | Thu 02 April 2026 | 1981.00 (1.54%) | 1940.00 | 1900.10 - 2010.30 | 0.812 times | Wed 01 April 2026 | 1950.90 (5.61%) | 1892.00 | 1870.10 - 1975.00 | 1.1593 times | Mon 30 March 2026 | 1847.20 (-4.35%) | 1931.80 | 1816.60 - 1932.00 | 1.4805 times | Fri 27 March 2026 | 1931.30 (-4.28%) | 2007.40 | 1900.10 - 2010.10 | 1.6599 times | Wed 25 March 2026 | 2017.60 (0.41%) | 2009.30 | 2005.00 - 2058.70 | 1.0131 times | Tue 24 March 2026 | 2009.30 (2.95%) | 1978.00 | 1930.50 - 2047.00 | 1.7007 times | Mon 23 March 2026 | 1951.70 (-3.47%) | 2010.00 | 1920.00 - 2010.00 | 0.8206 times | Fri 20 March 2026 | 2021.90 (0.51%) | 2012.00 | 2010.00 - 2044.80 | 0.3012 times | Thu 19 March 2026 | 2011.70 (-2.56%) | 2039.90 | 2001.00 - 2050.40 | 0.5945 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1986.7 and 2088.6
| Weekly Target 1 | 1906.53 |
| Weekly Target 2 | 1964.97 |
| Weekly Target 3 | 2008.4333333333 |
| Weekly Target 4 | 2066.87 |
| Weekly Target 5 | 2110.33 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2023.40 (2.14%) | 1995.20 | 1950.00 - 2051.90 | 0.21 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.6885 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.0361 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 0.853 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 0.992 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.4836 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4191 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1168 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.1293 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.0716 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.6763 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1946.75 and 2128.55
| Monthly Target 1 | 1800 |
| Monthly Target 2 | 1911.7 |
| Monthly Target 3 | 1981.8 |
| Monthly Target 4 | 2093.5 |
| Monthly Target 5 | 2163.6 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2023.40 (9.54%) | 1892.00 | 1870.10 - 2051.90 | 0.1232 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.7477 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.172 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5937 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5261 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5764 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4566 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.89 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.5187 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.3957 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.4106 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1964.82 |
| 12 day DMA | 1986.01 |
| 20 day DMA | 2010.65 |
| 35 day DMA | 2084.86 |
| 50 day DMA | 2098.59 |
| 100 day DMA | 2224.66 |
| 150 day DMA | 2399.22 |
| 200 day DMA | 2529.25 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.69 | 1977.34 | 1955.22 |
| 12 day EMA | 1994.1 | 1988.78 | 1982.82 |
| 20 day EMA | 2014.99 | 2014.1 | 2013.31 |
| 35 day EMA | 2049.13 | 2050.65 | 2052.36 |
| 50 day EMA | 2088.59 | 2091.25 | 2094.09 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.82 | 1946.4 | 1945.6 |
| 12 day SMA | 1986.01 | 1985.8 | 1987.86 |
| 20 day SMA | 2010.65 | 2011.99 | 2012.21 |
| 35 day SMA | 2084.86 | 2093.47 | 2102.6 |
| 50 day SMA | 2098.59 | 2099.54 | 2100.95 |
| 100 day SMA | 2224.66 | 2229.87 | 2234.81 |
| 150 day SMA | 2399.22 | 2404.39 | 2410.03 |
| 200 day SMA | 2529.25 | 2533.27 | 2537.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.