Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1986.65 and 2064.35
| Daily Target 1 | 1972.6 |
| Daily Target 2 | 2000.7 |
| Daily Target 3 | 2050.3 |
| Daily Target 4 | 2078.4 |
| Daily Target 5 | 2128 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2028.80 (-3.05%) | 2099.80 | 2022.20 - 2099.90 | 0.9254 times | Thu 22 January 2026 | 2092.60 (1.06%) | 2079.60 | 2068.80 - 2150.00 | 0.6562 times | Wed 21 January 2026 | 2070.60 (-1.04%) | 2085.00 | 2050.00 - 2132.00 | 0.9013 times | Tue 20 January 2026 | 2092.30 (-3.15%) | 2140.00 | 2060.20 - 2162.40 | 0.9995 times | Mon 19 January 2026 | 2160.30 (-0.24%) | 2155.00 | 2132.00 - 2197.20 | 0.3493 times | Fri 16 January 2026 | 2165.60 (-0.09%) | 2167.90 | 2145.00 - 2202.90 | 0.57 times | Wed 14 January 2026 | 2167.60 (-0.65%) | 2184.00 | 2152.30 - 2205.00 | 0.4548 times | Tue 13 January 2026 | 2181.80 (-0.67%) | 2214.00 | 2170.00 - 2225.90 | 0.4266 times | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 4.2953 times | Fri 09 January 2026 | 2235.00 (-1.31%) | 2264.60 | 2225.30 - 2270.00 | 0.4215 times | Thu 08 January 2026 | 2264.60 (-1.45%) | 2281.00 | 2254.00 - 2342.00 | 0.6967 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1938 and 2113
| Weekly Target 1 | 1907.73 |
| Weekly Target 2 | 1968.27 |
| Weekly Target 3 | 2082.7333333333 |
| Weekly Target 4 | 2143.27 |
| Weekly Target 5 | 2257.73 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 1.0508 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.576 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.8455 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 1.0902 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.5497 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6606 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.436 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.0331 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8162 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9419 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.0001 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1838.1 and 2212.9
| Monthly Target 1 | 1774.53 |
| Monthly Target 2 | 1901.67 |
| Monthly Target 3 | 2149.3333333333 |
| Monthly Target 4 | 2276.47 |
| Monthly Target 5 | 2524.13 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2028.80 (-13.66%) | 2336.00 | 2022.20 - 2397.00 | 0.2842 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3282 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3596 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2848 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5552 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5712 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4945 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.88 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.6607 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5816 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0244 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2088.92 |
| 12 day DMA | 2162.81 |
| 20 day DMA | 2227.72 |
| 35 day DMA | 2275.53 |
| 50 day DMA | 2330.46 |
| 100 day DMA | 2534.27 |
| 150 day DMA | 2663.05 |
| 200 day DMA | 2611.07 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.8 | 2114.29 | 2125.14 |
| 12 day EMA | 2150.02 | 2172.05 | 2186.49 |
| 20 day EMA | 2199.39 | 2217.34 | 2230.47 |
| 35 day EMA | 2267.2 | 2281.24 | 2292.35 |
| 50 day EMA | 2323.24 | 2335.25 | 2345.15 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.92 | 2116.28 | 2131.28 |
| 12 day SMA | 2162.81 | 2184.55 | 2205.87 |
| 20 day SMA | 2227.72 | 2243.9 | 2256.51 |
| 35 day SMA | 2275.53 | 2286.45 | 2295.09 |
| 50 day SMA | 2330.46 | 2341.88 | 2350.73 |
| 100 day SMA | 2534.27 | 2541.92 | 2549.53 |
| 150 day SMA | 2663.05 | 2668.12 | 2672.81 |
| 200 day SMA | 2611.07 | 2611.15 | 2610.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.