Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2171.85 and 2207.05
| Daily Target 1 | 2145.33 |
| Daily Target 2 | 2163.17 |
| Daily Target 3 | 2180.5333333333 |
| Daily Target 4 | 2198.37 |
| Daily Target 5 | 2215.73 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2181.00 (0.13%) | 2162.70 | 2162.70 - 2197.90 | 0.4412 times | Mon 29 June 2026 | 2178.10 (-0.84%) | 2223.00 | 2164.00 - 2223.00 | 0.5244 times | Thu 25 June 2026 | 2196.60 (-0.27%) | 2205.00 | 2175.00 - 2224.90 | 0.5751 times | Wed 24 June 2026 | 2202.50 (-2.44%) | 2254.30 | 2199.00 - 2279.70 | 0.6283 times | Tue 23 June 2026 | 2257.70 (-0.92%) | 2280.00 | 2241.30 - 2343.70 | 1.9305 times | Mon 22 June 2026 | 2278.70 (4.26%) | 2185.00 | 2185.00 - 2310.00 | 3.3683 times | Fri 19 June 2026 | 2185.50 (-1.4%) | 2215.00 | 2164.80 - 2219.80 | 0.8738 times | Thu 18 June 2026 | 2216.60 (0.9%) | 2209.00 | 2196.90 - 2220.00 | 0.371 times | Wed 17 June 2026 | 2196.90 (0.13%) | 2196.20 | 2184.60 - 2220.00 | 0.547 times | Tue 16 June 2026 | 2194.00 (-0.09%) | 2200.00 | 2180.00 - 2219.90 | 0.7405 times | Mon 15 June 2026 | 2196.00 (0.12%) | 2250.00 | 2189.20 - 2259.20 | 0.738 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2141.7 and 2202
| Weekly Target 1 | 2128.6 |
| Weekly Target 2 | 2154.8 |
| Weekly Target 3 | 2188.9 |
| Weekly Target 4 | 2215.1 |
| Weekly Target 5 | 2249.2 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2181.00 (-0.71%) | 2223.00 | 2162.70 - 2223.00 | 0.2013 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.3554 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.6817 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7668 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.2787 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.8837 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4129 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.678 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7095 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.032 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9815 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2041.2 and 2302.5
| Monthly Target 1 | 1994.6 |
| Monthly Target 2 | 2087.8 |
| Monthly Target 3 | 2255.9 |
| Monthly Target 4 | 2349.1 |
| Monthly Target 5 | 2517.2 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.0405 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1377 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.0539 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0198 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.5984 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8097 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7175 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.7861 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6227 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2138 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.4351 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2203.18 |
| 12 day DMA | 2206.42 |
| 20 day DMA | 2220.48 |
| 35 day DMA | 2223.84 |
| 50 day DMA | 2244.04 |
| 100 day DMA | 2179.69 |
| 150 day DMA | 2216.53 |
| 200 day DMA | 2340.63 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.65 | 2202.97 | 2215.4 |
| 12 day EMA | 2208.19 | 2213.13 | 2219.5 |
| 20 day EMA | 2216.24 | 2219.95 | 2224.35 |
| 35 day EMA | 2225.59 | 2228.22 | 2231.17 |
| 50 day EMA | 2235.34 | 2237.56 | 2239.99 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.18 | 2222.72 | 2224.2 |
| 12 day SMA | 2206.42 | 2206.45 | 2206.78 |
| 20 day SMA | 2220.48 | 2227.41 | 2236.67 |
| 35 day SMA | 2223.84 | 2227.17 | 2231.06 |
| 50 day SMA | 2244.04 | 2245.59 | 2246.8 |
| 100 day SMA | 2179.69 | 2178.26 | 2176.73 |
| 150 day SMA | 2216.53 | 2218.63 | 2220.79 |
| 200 day SMA | 2340.63 | 2344.08 | 2347.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.