HorizonIndustrial HORIZONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial HORIZONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial HORIZONIND are 50.9 and 53.3

Daily Target 1	49
Daily Target 2	50.39
Daily Target 3	51.396666666667
Daily Target 4	52.79
Daily Target 5	53.8

Daily price and volume Horizon Industrial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.79 (2.51%)	50.25	50.00 - 52.40	1.4426 times
Fri 25 September 2026	50.52 (-2.49%)	51.81	50.00 - 51.81	1.5154 times
Thu 24 September 2026	51.81 (-2.76%)	52.32	51.52 - 53.54	0.9796 times
Wed 23 September 2026	53.28 (0.99%)	52.80	52.70 - 53.65	0.8279 times
Tue 22 September 2026	52.76 (0.04%)	52.74	52.02 - 53.50	1.2231 times
Mon 21 September 2026	52.74 (-2.75%)	53.84	52.51 - 54.32	0.7805 times
Fri 18 September 2026	54.23 (3.95%)	51.90	51.89 - 54.50	0.7974 times
Thu 17 September 2026	52.17 (-1.4%)	52.90	52.00 - 53.20	0.5186 times
Wed 16 September 2026	52.91 (-1.27%)	53.58	52.46 - 53.90	0.7712 times
Tue 15 September 2026	53.59 (-3.74%)	56.10	53.10 - 56.55	1.1437 times
Fri 11 September 2026	55.67 (0.22%)	55.00	53.75 - 55.89	1.0205 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial HORIZONIND are 50.9 and 53.3

Weekly Target 1	49
Weekly Target 2	50.39
Weekly Target 3	51.396666666667
Weekly Target 4	52.79
Weekly Target 5	53.8

Weekly price and volumes for Horizon Industrial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.79 (2.51%)	50.25	50.00 - 52.40	0.1447 times
Fri 25 September 2026	50.52 (-6.84%)	53.84	50.00 - 54.32	0.5344 times
Fri 18 September 2026	54.23 (-2.59%)	56.10	51.89 - 56.55	0.3242 times
Fri 11 September 2026	55.67 (0.98%)	55.25	53.75 - 56.80	0.4265 times
Fri 04 September 2026	55.13 (-5.03%)	55.55	53.75 - 58.30	1.0903 times
Fri 28 August 2026	58.05 (0%)	60.25	55.13 - 60.25	3.4798 times
Mon 28 September 2026	(0%)		-	0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial HORIZONIND are 46.75 and 55.05

Monthly Target 1	45.06
Monthly Target 2	48.43
Monthly Target 3	53.363333333333
Monthly Target 4	56.73
Monthly Target 5	61.66

Monthly price and volumes Horizon Industrial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.79 (-8.96%)	56.90	50.00 - 58.30	0.7666 times
Mon 31 August 2026	56.89 (0%)	60.25	55.00 - 60.25	1.2334 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart HorizonIndustrial

Indicator Analysis of HorizonIndustrial

Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial HORIZONIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Horizon Industrial HORIZONIND

DMA (daily moving average) of Horizon Industrial HORIZONIND

DMA period	DMA value
5 day DMA	52.03
12 day DMA	53.09
20 day DMA	54.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial HORIZONIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.94	52.01	52.76
12 day EMA	52.97	53.18	53.66
20 day EMA	54.03	54.27	54.67
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Horizon Industrial HORIZONIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.03	52.22	52.96
12 day SMA	53.09	53.41	53.83
20 day SMA	54.14	54.45	54.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA