Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 35.11 and 36.32
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.476666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.69 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.22 (-0.79%) | 35.11 | 35.00 - 36.21 | 1.0599 times | Thu 25 June 2026 | 35.50 (-1.42%) | 36.01 | 35.10 - 36.93 | 0.7152 times | Wed 24 June 2026 | 36.01 (-0.63%) | 36.00 | 35.84 - 36.47 | 0.4094 times | Tue 23 June 2026 | 36.24 (-2.53%) | 36.17 | 36.06 - 37.19 | 0.9179 times | Mon 22 June 2026 | 37.18 (2.34%) | 37.98 | 36.12 - 37.98 | 0.9312 times | Fri 19 June 2026 | 36.33 (-1.86%) | 37.02 | 36.00 - 37.59 | 0.8322 times | Thu 18 June 2026 | 37.02 (2.49%) | 36.95 | 35.56 - 37.30 | 1.1824 times | Wed 17 June 2026 | 36.12 (-2.72%) | 37.87 | 36.00 - 37.87 | 1.2675 times | Tue 16 June 2026 | 37.13 (-0.38%) | 37.27 | 36.62 - 37.96 | 0.6863 times | Mon 15 June 2026 | 37.27 (3.93%) | 36.40 | 35.69 - 37.50 | 1.9979 times | Fri 12 June 2026 | 35.86 (2.57%) | 34.80 | 34.50 - 36.00 | 1.099 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.11 and 36.32
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.22 (-0.79%) | 35.11 | 35.00 - 36.21 | 0.1328 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.3727 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 0.7478 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.5651 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 0.6905 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 0.5769 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 0.9181 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 3.9642 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 1.4315 times | Thu 30 April 2026 | 37.63 (-0.92%) | 39.88 | 37.22 - 39.88 | 0.6004 times | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.8765 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.69 and 36.79
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.22 (-2.11%) | 37.00 | 34.25 - 38.35 | 0.5163 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.4182 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 0.9583 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2797 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7065 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6684 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.736 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8741 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2224 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.6202 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7869 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.28 |
| 150 day DMA | 38.27 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.08 | 36.37 |
| 12 day EMA | 36.07 | 36.22 | 36.35 |
| 20 day EMA | 36.22 | 36.32 | 36.41 |
| 35 day EMA | 36.66 | 36.75 | 36.82 |
| 50 day EMA | 37.11 | 37.19 | 37.26 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.25 | 36.56 |
| 12 day SMA | 36.24 | 36.22 | 36.19 |
| 20 day SMA | 36.05 | 36.08 | 36.15 |
| 35 day SMA | 36.72 | 36.87 | 36.96 |
| 50 day SMA | 37.33 | 37.42 | 37.42 |
| 100 day SMA | 36.28 | 36.31 | 36.34 |
| 150 day SMA | 38.27 | 38.35 | 38.43 |
| 200 day SMA | 40.72 | 40.77 | 40.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.