Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 33.39 and 35.66
| Daily Target 1 | 32.74 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.28 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.32 (0.43%) | 35.40 | 33.72 - 35.99 | 0.752 times | Tue 30 June 2026 | 35.17 (-0.14%) | 35.21 | 35.05 - 35.68 | 0.6135 times | Mon 29 June 2026 | 35.22 (-0.79%) | 35.11 | 35.00 - 36.21 | 1.251 times | Thu 25 June 2026 | 35.50 (-1.42%) | 36.01 | 35.10 - 36.93 | 0.8441 times | Wed 24 June 2026 | 36.01 (-0.63%) | 36.00 | 35.84 - 36.47 | 0.4832 times | Tue 23 June 2026 | 36.24 (-2.53%) | 36.17 | 36.06 - 37.19 | 1.0834 times | Mon 22 June 2026 | 37.18 (2.34%) | 37.98 | 36.12 - 37.98 | 1.099 times | Fri 19 June 2026 | 36.33 (-1.86%) | 37.02 | 36.00 - 37.59 | 0.9821 times | Thu 18 June 2026 | 37.02 (2.49%) | 36.95 | 35.56 - 37.30 | 1.3956 times | Wed 17 June 2026 | 36.12 (-2.72%) | 37.87 | 36.00 - 37.87 | 1.496 times | Tue 16 June 2026 | 37.13 (-0.38%) | 37.27 | 36.62 - 37.96 | 0.81 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.52 and 37.01
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.32 (-0.51%) | 35.11 | 33.72 - 36.21 | 0.2739 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.3674 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 0.7371 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.557 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 0.6806 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 0.5687 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 0.905 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 3.9075 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 1.4111 times | Thu 30 April 2026 | 37.63 (-0.92%) | 39.88 | 37.22 - 39.88 | 0.5918 times | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.864 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.39 and 35.66
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.32 (0.43%) | 35.40 | 33.72 - 35.99 | 0.0195 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6299 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6864 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1395 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.5217 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8401 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7948 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8752 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0394 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.4535 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.9266 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.2 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.21 |
| 150 day DMA | 38.11 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.58 | 35.79 |
| 12 day EMA | 35.84 | 35.93 | 36.07 |
| 20 day EMA | 36.04 | 36.12 | 36.22 |
| 35 day EMA | 36.6 | 36.68 | 36.77 |
| 50 day EMA | 37.07 | 37.14 | 37.22 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.63 | 36.03 |
| 12 day SMA | 36.21 | 36.25 | 36.24 |
| 20 day SMA | 35.99 | 36.02 | 36.05 |
| 35 day SMA | 36.2 | 36.47 | 36.72 |
| 50 day SMA | 37.16 | 37.27 | 37.33 |
| 100 day SMA | 36.21 | 36.25 | 36.28 |
| 150 day SMA | 38.11 | 38.19 | 38.27 |
| 200 day SMA | 40.62 | 40.67 | 40.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.