Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 37.92 and 39.75
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.11 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.67 (1.39%) | 38.40 | 37.17 - 39.00 | 0.5755 times | Thu 29 January 2026 | 38.14 (-1.11%) | 38.00 | 37.26 - 40.39 | 1.0196 times | Wed 28 January 2026 | 38.57 (4.64%) | 36.50 | 36.50 - 38.88 | 0.7343 times | Tue 27 January 2026 | 36.86 (-1.73%) | 37.41 | 36.45 - 37.94 | 0.8971 times | Fri 23 January 2026 | 37.51 (-2.92%) | 39.94 | 37.31 - 39.94 | 0.4794 times | Thu 22 January 2026 | 38.64 (2.88%) | 37.30 | 37.02 - 39.87 | 0.9522 times | Wed 21 January 2026 | 37.56 (0.24%) | 37.47 | 37.00 - 37.89 | 0.9026 times | Tue 20 January 2026 | 37.47 (-1.68%) | 38.00 | 36.98 - 38.02 | 1.5568 times | Mon 19 January 2026 | 38.11 (-3.4%) | 38.01 | 37.83 - 39.00 | 1.9214 times | Fri 16 January 2026 | 39.45 (-2.88%) | 40.60 | 39.14 - 40.80 | 0.9611 times | Wed 14 January 2026 | 40.62 (2.03%) | 39.95 | 39.36 - 40.95 | 0.596 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 37.56 and 41.5
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.7826 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.4099 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.8635 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.9541 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.9866 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5311 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.6808 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 1.1292 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.8161 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.8462 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 1.4062 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 34.19 and 40.94
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5294 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.583 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.6923 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.9682 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.2834 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6233 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.5348 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.3527 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.2569 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.1761 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 3.2831 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.45 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.84 |
| 50 day DMA | 42.08 |
| 100 day DMA | 45.09 |
| 150 day DMA | 46.37 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.05 | 38 |
| 12 day EMA | 38.66 | 38.66 | 38.75 |
| 20 day EMA | 39.4 | 39.48 | 39.62 |
| 35 day EMA | 40.76 | 40.88 | 41.04 |
| 50 day EMA | 42.14 | 42.28 | 42.45 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.94 | 37.83 |
| 12 day SMA | 38.45 | 38.51 | 38.71 |
| 20 day SMA | 39.57 | 39.69 | 39.83 |
| 35 day SMA | 40.84 | 40.94 | 41.06 |
| 50 day SMA | 42.08 | 42.25 | 42.42 |
| 100 day SMA | 45.09 | 45.16 | 45.24 |
| 150 day SMA | 46.37 | 46.45 | 46.53 |
| 200 day SMA | 47.82 | 47.88 | 47.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.