Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 33.33 and 35.22
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.73 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.44 (-0.95%) | 34.50 | 34.10 - 35.99 | 0.9296 times | Mon 28 September 2026 | 34.77 (-0.54%) | 34.90 | 34.51 - 35.00 | 0.5885 times | Fri 25 September 2026 | 34.96 (-1.8%) | 35.05 | 34.56 - 36.00 | 1.1055 times | Thu 24 September 2026 | 35.60 (-0.14%) | 36.19 | 35.02 - 36.58 | 0.7176 times | Wed 23 September 2026 | 35.65 (0.73%) | 35.26 | 35.05 - 36.85 | 0.9438 times | Tue 22 September 2026 | 35.39 (-1.5%) | 36.65 | 35.26 - 36.65 | 0.7225 times | Mon 21 September 2026 | 35.93 (3.37%) | 34.65 | 34.65 - 36.32 | 1.8855 times | Fri 18 September 2026 | 34.76 (-0.2%) | 34.83 | 34.61 - 35.40 | 0.7412 times | Thu 17 September 2026 | 34.83 (-2.27%) | 36.00 | 34.36 - 36.00 | 0.9918 times | Wed 16 September 2026 | 35.64 (0.65%) | 35.36 | 34.40 - 36.88 | 1.3739 times | Tue 15 September 2026 | 35.41 (-6.59%) | 38.00 | 35.00 - 38.65 | 1.7081 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.33 and 35.22
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.44 (-1.49%) | 34.90 | 34.10 - 35.99 | 0.1244 times | Fri 25 September 2026 | 34.96 (0.58%) | 34.65 | 34.56 - 36.85 | 0.4403 times | Fri 18 September 2026 | 34.76 (-8.31%) | 38.00 | 34.36 - 38.65 | 0.3944 times | Fri 11 September 2026 | 37.91 (6.55%) | 35.49 | 34.00 - 39.82 | 1.8515 times | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.5258 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.5706 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.6213 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 4.5218 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.533 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.4168 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 0.5296 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 31.31 and 37.13
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.44 (-1.6%) | 35.49 | 34.00 - 39.82 | 0.8918 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.7515 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5213 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.5751 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.5395 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0402 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.3892 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7669 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7256 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7989 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.9488 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.16 | 35.36 |
| 12 day EMA | 35.23 | 35.37 | 35.48 |
| 20 day EMA | 35.27 | 35.36 | 35.42 |
| 35 day EMA | 35.13 | 35.17 | 35.19 |
| 50 day EMA | 34.87 | 34.89 | 34.9 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.27 | 35.51 |
| 12 day SMA | 35.44 | 35.62 | 35.7 |
| 20 day SMA | 35.48 | 35.51 | 35.51 |
| 35 day SMA | 35.56 | 35.53 | 35.52 |
| 50 day SMA | 34.92 | 34.91 | 34.9 |
| 100 day SMA | 35.54 | 35.6 | 35.63 |
| 150 day SMA | 35.37 | 35.4 | 35.42 |
| 200 day SMA | 36.65 | 36.69 | 36.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.