HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 46.07 and 47.16
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.826666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.92 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.07 (0.32%) | 47.20 | 46.16 - 47.25 | 0.8384 times | Thu 21 August 2025 | 46.92 (0.02%) | 46.55 | 46.55 - 47.69 | 0.9321 times | Wed 20 August 2025 | 46.91 (0.32%) | 47.00 | 46.51 - 47.96 | 1.2781 times | Tue 19 August 2025 | 46.76 (1.37%) | 46.40 | 45.81 - 47.00 | 0.8608 times | Mon 18 August 2025 | 46.13 (0.3%) | 46.20 | 45.41 - 47.89 | 1.1437 times | Thu 14 August 2025 | 45.99 (0.33%) | 46.06 | 45.41 - 46.15 | 0.5007 times | Wed 13 August 2025 | 45.84 (-0.26%) | 45.65 | 45.47 - 46.46 | 0.8416 times | Tue 12 August 2025 | 45.96 (0.13%) | 46.09 | 45.56 - 46.74 | 0.7265 times | Mon 11 August 2025 | 45.90 (-4.18%) | 47.90 | 43.65 - 47.90 | 2.2755 times | Fri 08 August 2025 | 47.90 (-0.37%) | 47.61 | 47.53 - 48.81 | 0.6025 times | Thu 07 August 2025 | 48.08 (-0.12%) | 48.24 | 47.57 - 48.27 | 0.6268 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 46.24 and 48.79
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.07 (2.35%) | 46.20 | 45.41 - 47.96 | 0.7285 times | Thu 14 August 2025 | 45.99 (-3.99%) | 47.90 | 43.65 - 47.90 | 0.6263 times | Fri 08 August 2025 | 47.90 (-2.13%) | 48.92 | 47.53 - 49.82 | 0.5252 times | Fri 01 August 2025 | 48.94 (-0.43%) | 49.00 | 48.10 - 50.12 | 0.5148 times | Fri 25 July 2025 | 49.15 (-4.21%) | 51.37 | 48.50 - 52.03 | 0.9641 times | Fri 18 July 2025 | 51.31 (0.27%) | 51.47 | 50.52 - 53.11 | 1.9203 times | Fri 11 July 2025 | 51.17 (0.37%) | 51.19 | 50.30 - 52.30 | 2.0059 times | Fri 04 July 2025 | 50.98 (-0.86%) | 51.70 | 50.54 - 53.70 | 0.8321 times | Fri 27 June 2025 | 51.42 (2.72%) | 49.60 | 49.16 - 52.00 | 0.9302 times | Fri 20 June 2025 | 50.06 (-1.84%) | 50.80 | 47.65 - 51.99 | 0.9526 times | Fri 13 June 2025 | 51.00 (0.22%) | 51.20 | 50.45 - 54.12 | 2.0521 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 42.28 and 48.45
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.07 (-3.49%) | 49.00 | 43.65 - 49.82 | 0.3841 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.1338 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 0.9993 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.9286 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.8688 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.4253 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.3425 times | Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.7894 times | Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.5599 times | Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.5684 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 1.0231 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.95
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HpAdhesives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.68 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.6 |
| 100 day DMA | 50.97 |
| 150 day DMA | 53.2 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.71 | 46.61 |
| 12 day EMA | 47.1 | 47.11 | 47.14 |
| 20 day EMA | 47.67 | 47.73 | 47.82 |
| 35 day EMA | 48.52 | 48.61 | 48.71 |
| 50 day EMA | 49.51 | 49.61 | 49.72 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.54 | 46.33 |
| 12 day SMA | 46.8 | 46.94 | 47.13 |
| 20 day SMA | 47.68 | 47.85 | 48.03 |
| 35 day SMA | 49.12 | 49.23 | 49.35 |
| 50 day SMA | 49.6 | 49.7 | 49.82 |
| 100 day SMA | 50.97 | 50.98 | 51.01 |
| 150 day SMA | 53.2 | 53.37 | 53.54 |
| 200 day SMA | 59.92 | 60.1 | 60.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.