Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 34.14 and 35.44
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.49 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.87 (-1.25%) | 35.79 | 34.70 - 36.00 | 0.3915 times | Wed 08 April 2026 | 35.31 (7.03%) | 35.78 | 33.80 - 35.78 | 0.9426 times | Tue 07 April 2026 | 32.99 (-0.06%) | 33.01 | 32.50 - 33.62 | 0.4036 times | Mon 06 April 2026 | 33.01 (4.93%) | 31.50 | 31.50 - 33.36 | 0.455 times | Thu 02 April 2026 | 31.46 (7.26%) | 29.00 | 28.38 - 32.49 | 0.9242 times | Wed 01 April 2026 | 29.33 (8.91%) | 29.50 | 27.61 - 29.50 | 0.9768 times | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 2.1703 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.5169 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.4272 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.7921 times | Mon 23 March 2026 | 29.47 (-4.19%) | 30.76 | 29.25 - 32.60 | 1.2158 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.19 and 37.69
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.87 (10.84%) | 31.50 | 31.50 - 36.00 | 0.7111 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.3203 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.6059 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0427 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3351 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.9 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5618 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.5747 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.0059 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9423 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.5243 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 31.24 and 39.63
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.87 (29.48%) | 29.50 | 27.61 - 36.00 | 0.3 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2626 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.697 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6594 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7261 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8623 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.206 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5985 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7764 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9117 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6849 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.44 |
| 35 day DMA | 33.52 |
| 50 day DMA | 35.27 |
| 100 day DMA | 39.05 |
| 150 day DMA | 42.02 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 32.86 | 31.64 |
| 12 day EMA | 32.31 | 31.85 | 31.22 |
| 20 day EMA | 32.41 | 32.15 | 31.82 |
| 35 day EMA | 33.59 | 33.51 | 33.4 |
| 50 day EMA | 35.32 | 35.34 | 35.34 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 32.42 | 30.74 |
| 12 day SMA | 31.22 | 30.87 | 30.53 |
| 20 day SMA | 31.44 | 31.34 | 31.3 |
| 35 day SMA | 33.52 | 33.62 | 33.79 |
| 50 day SMA | 35.27 | 35.33 | 35.39 |
| 100 day SMA | 39.05 | 39.19 | 39.32 |
| 150 day SMA | 42.02 | 42.1 | 42.17 |
| 200 day SMA | 43.83 | 43.91 | 43.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.