HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong Daily Stock price targets for HindprakashIndustry HPIL are 115.4 and 115.4

Daily Target 1115.4
Daily Target 2115.4
Daily Target 3115.4
Daily Target 4115.4
Daily Target 5115.4

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Mon 28 September 2026 115.40 (0%) 115.40 115.40 - 115.40 0.0089 times
Fri 25 September 2026 115.40 (0.02%) 115.51 115.38 - 118.98 0.0313 times
Thu 24 September 2026 115.38 (-0.95%) 115.10 115.10 - 118.02 2.8978 times
Wed 23 September 2026 116.49 (-1.87%) 116.60 115.11 - 121.50 3.636 times
Tue 22 September 2026 118.71 (-0.33%) 120.00 115.01 - 120.01 0.5909 times
Mon 21 September 2026 119.10 (0.09%) 119.01 115.00 - 119.10 0.1578 times
Fri 18 September 2026 118.99 (0.96%) 118.01 118.00 - 123.99 1.0969 times
Thu 17 September 2026 117.86 (-1.78%) 120.00 117.55 - 120.00 0.4346 times
Wed 16 September 2026 120.00 (0.19%) 120.51 119.77 - 120.51 0.6206 times
Tue 15 September 2026 119.77 (-3.31%) 124.48 118.50 - 124.48 0.5254 times
Fri 11 September 2026 123.87 (3.2%) 120.10 120.04 - 124.89 0.4138 times

Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 115.4 and 115.4

Weekly Target 1115.4
Weekly Target 2115.4
Weekly Target 3115.4
Weekly Target 4115.4
Weekly Target 5115.4

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Mon 28 September 2026 115.40 (0%) 115.40 115.40 - 115.40 0.0004 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.3384 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.1239 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.1099 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.2727 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 3.1892 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.5735 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.7956 times
Fri 07 August 2026 129.45 (2.67%) 125.00 117.00 - 131.25 3.6482 times
Fri 31 July 2026 126.08 (0.33%) 124.00 120.55 - 132.00 0.9482 times
Fri 24 July 2026 125.66 (0.81%) 123.09 118.65 - 133.60 0.4585 times

weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 108.15 and 121.65

Monthly Target 1105.73
Monthly Target 2110.57
Monthly Target 3119.23333333333
Monthly Target 4124.07
Monthly Target 5132.73

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 28 September 2026 115.40 (-5.68%) 122.35 114.40 - 127.90 0.1713 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.7952 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.4492 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.3886 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.4962 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.9875 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.697 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.8234 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 2.2114 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.9802 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 1.3458 times

monthly chart HindprakashIndustry

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 116.28
12 day DMA 118.42
20 day DMA 119.86
35 day DMA 122.92
50 day DMA 123.71
100 day DMA 126.29
150 day DMA 125.97
200 day DMA 127.68

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.68117.32
12 day EMA118.07118.56119.14
20 day EMA119.61120.05120.54
35 day EMA121.26121.61121.98
50 day EMA123123.31123.63

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.28117.02117.73
12 day SMA118.42118.88119.43
20 day SMA119.86120.34120.76
35 day SMA122.92123.32123.71
50 day SMA123.71123.89124.1
100 day SMA126.29126.47126.64
150 day SMA125.97126.08126.17
200 day SMA127.68127.75127.85
Back to top | Use Dark Theme