Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 132.99 and 135.91
| Daily Target 1 | 130.71 |
| Daily Target 2 | 132.35 |
| Daily Target 3 | 133.63 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 136.55 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.99 (0.77%) | 132.85 | 131.99 - 134.91 | 0.327 times | Thu 14 May 2026 | 132.96 (0.52%) | 132.28 | 132.00 - 135.00 | 0.1041 times | Wed 13 May 2026 | 132.27 (-1.76%) | 132.60 | 131.04 - 135.00 | 0.6708 times | Tue 12 May 2026 | 134.64 (-1.71%) | 136.50 | 133.11 - 139.75 | 0.6514 times | Mon 11 May 2026 | 136.98 (-0.57%) | 135.01 | 135.01 - 138.81 | 0.4488 times | Fri 08 May 2026 | 137.77 (-1.2%) | 139.03 | 137.41 - 142.25 | 0.7609 times | Thu 07 May 2026 | 139.44 (4.84%) | 133.01 | 133.00 - 151.00 | 3.9629 times | Wed 06 May 2026 | 133.00 (0.18%) | 130.01 | 130.01 - 135.53 | 0.5604 times | Tue 05 May 2026 | 132.76 (-3.83%) | 135.00 | 132.00 - 135.05 | 1.7989 times | Mon 04 May 2026 | 138.05 (2.35%) | 134.89 | 133.00 - 138.80 | 0.7148 times | Thu 30 April 2026 | 134.88 (-0.04%) | 134.50 | 131.50 - 135.20 | 0.2462 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 128.16 and 136.87
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 134.92666666667 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 143.64 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.99 (-2.74%) | 135.01 | 131.04 - 139.75 | 0.261 times | Fri 08 May 2026 | 137.77 (2.14%) | 134.89 | 130.01 - 151.00 | 0.9241 times | Thu 30 April 2026 | 134.88 (-2.42%) | 135.00 | 131.50 - 138.00 | 0.1626 times | Fri 24 April 2026 | 138.23 (-1.14%) | 140.52 | 132.25 - 152.00 | 1.1806 times | Fri 17 April 2026 | 139.83 (12.3%) | 115.01 | 115.01 - 144.80 | 4.6781 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.4994 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.1896 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 1.2939 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 0.5771 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.2337 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.179 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 121.51 and 142.5
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.99 (-0.66%) | 134.89 | 130.01 - 151.00 | 0.1637 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 0.9199 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.3226 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.3811 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.0235 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.4537 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.6229 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 1.6208 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 2.9095 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 1.5824 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 7.3073 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 135.14 |
| 20 day DMA | 136.69 |
| 35 day DMA | 129.57 |
| 50 day DMA | 126.48 |
| 100 day DMA | 129.54 |
| 150 day DMA | 131.24 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 134.2 | 134.82 |
| 12 day EMA | 134.68 | 134.8 | 135.14 |
| 20 day EMA | 133.81 | 133.79 | 133.88 |
| 35 day EMA | 131.18 | 131.01 | 130.9 |
| 50 day EMA | 127.31 | 127.04 | 126.8 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.92 | 136.22 |
| 12 day SMA | 135.14 | 135.31 | 135.68 |
| 20 day SMA | 136.69 | 136.57 | 136.49 |
| 35 day SMA | 129.57 | 128.97 | 128.42 |
| 50 day SMA | 126.48 | 126.33 | 126.19 |
| 100 day SMA | 129.54 | 129.52 | 129.51 |
| 150 day SMA | 131.24 | 131.24 | 131.25 |
| 200 day SMA | 132.17 | 132.2 | 132.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.