Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 131.94 and 141.9
| Daily Target 1 | 124 |
| Daily Target 2 | 129.92 |
| Daily Target 3 | 133.95666666667 |
| Daily Target 4 | 139.88 |
| Daily Target 5 | 143.92 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.85 (3.63%) | 128.03 | 128.03 - 137.99 | 1.6426 times | Thu 22 January 2026 | 131.09 (0.07%) | 135.01 | 131.00 - 135.01 | 0.4721 times | Wed 21 January 2026 | 131.00 (1.33%) | 127.51 | 126.00 - 131.62 | 0.3216 times | Tue 20 January 2026 | 129.28 (-2.02%) | 132.00 | 128.50 - 132.00 | 0.0616 times | Mon 19 January 2026 | 131.95 (-1.38%) | 135.01 | 130.01 - 135.01 | 0.1882 times | Fri 16 January 2026 | 133.79 (0.44%) | 135.01 | 133.00 - 136.98 | 0.2098 times | Wed 14 January 2026 | 133.21 (-2.74%) | 137.01 | 132.50 - 137.65 | 0.6993 times | Tue 13 January 2026 | 136.96 (2.59%) | 137.98 | 134.00 - 139.99 | 2.1006 times | Mon 12 January 2026 | 133.50 (-0.98%) | 135.01 | 132.01 - 135.79 | 0.0621 times | Fri 09 January 2026 | 134.82 (-1.83%) | 135.00 | 131.06 - 139.99 | 4.242 times | Thu 08 January 2026 | 137.34 (-1.79%) | 138.00 | 129.00 - 138.44 | 5.571 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 130.93 and 142.92
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 133.28 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 0.6454 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.7381 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.5003 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 1.9681 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.3094 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.6562 times | Fri 12 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 0.9201 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.4216 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.399 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.4419 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.5341 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 130.93 and 159.38
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 123.08 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.85 (2.46%) | 134.00 | 126.00 - 154.45 | 0.4371 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.1975 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2711 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7055 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2665 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6888 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.1808 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2398 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8662 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1467 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4343 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 131.83 |
| 12 day DMA | 134.05 |
| 20 day DMA | 135.1 |
| 35 day DMA | 133.87 |
| 50 day DMA | 134.94 |
| 100 day DMA | 134.71 |
| 150 day DMA | 136 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 131.62 | 131.89 |
| 12 day EMA | 133.71 | 133.32 | 133.72 |
| 20 day EMA | 134.27 | 134.1 | 134.42 |
| 35 day EMA | 134.88 | 134.82 | 135.04 |
| 50 day EMA | 134.97 | 134.93 | 135.09 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.83 | 131.42 | 131.85 |
| 12 day SMA | 134.05 | 134.21 | 134.97 |
| 20 day SMA | 135.1 | 135.11 | 135.43 |
| 35 day SMA | 133.87 | 133.78 | 133.88 |
| 50 day SMA | 134.94 | 135.01 | 135.17 |
| 100 day SMA | 134.71 | 134.62 | 134.6 |
| 150 day SMA | 136 | 135.99 | 135.98 |
| 200 day SMA | 133.58 | 133.53 | 133.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.