Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 115.73 and 121.5
| Daily Target 1 | 114.64 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 120.41 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 126.18 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.00 (-2.51%) | 124.00 | 118.23 - 124.00 | 0.4377 times | Wed 25 March 2026 | 122.07 (11.14%) | 110.01 | 110.00 - 124.90 | 4.916 times | Tue 24 March 2026 | 109.83 (-0.52%) | 118.00 | 107.00 - 118.00 | 0.5771 times | Mon 23 March 2026 | 110.40 (-2.36%) | 113.20 | 108.00 - 115.00 | 0.9217 times | Fri 20 March 2026 | 113.07 (-0.76%) | 115.41 | 112.40 - 118.99 | 0.0876 times | Thu 19 March 2026 | 113.94 (0.47%) | 113.98 | 112.00 - 114.90 | 0.2286 times | Wed 18 March 2026 | 113.41 (0.58%) | 116.99 | 113.00 - 116.99 | 0.8747 times | Tue 17 March 2026 | 112.76 (-1.52%) | 120.79 | 111.10 - 120.79 | 0.4823 times | Mon 16 March 2026 | 114.50 (-4.83%) | 123.31 | 110.16 - 123.31 | 1.383 times | Fri 13 March 2026 | 120.31 (-0.76%) | 122.01 | 120.06 - 123.97 | 0.0913 times | Thu 12 March 2026 | 121.23 (-1.56%) | 123.16 | 120.01 - 123.16 | 0.1542 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 113 and 130.9
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 2.1507 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 0.9592 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.3884 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.2975 times | Fri 27 February 2026 | 125.79 (-3.48%) | 129.00 | 124.80 - 129.98 | 1.0958 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 1.5633 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 1.5554 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.3708 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.2314 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 1.3875 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 1.5868 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 103.25 and 122.75
| Monthly Target 1 | 98 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 137 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.00 (-5.4%) | 125.01 | 107.00 - 126.50 | 0.1655 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.1999 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.5368 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.238 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3267 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.8502 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.5261 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.83 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.8329 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.494 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 1.0437 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 116.14 |
| 20 day DMA | 118.85 |
| 35 day DMA | 123.37 |
| 50 day DMA | 125.71 |
| 100 day DMA | 130.8 |
| 150 day DMA | 131.62 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 115.37 | 112.02 |
| 12 day EMA | 116.87 | 116.48 | 115.46 |
| 20 day EMA | 118.76 | 118.74 | 118.39 |
| 35 day EMA | 122 | 122.18 | 122.19 |
| 50 day EMA | 125.56 | 125.83 | 125.98 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 113.86 | 112.13 |
| 12 day SMA | 116.14 | 116.54 | 116.09 |
| 20 day SMA | 118.85 | 119.2 | 119.44 |
| 35 day SMA | 123.37 | 123.66 | 123.88 |
| 50 day SMA | 125.71 | 126.07 | 126.3 |
| 100 day SMA | 130.8 | 131 | 131.17 |
| 150 day SMA | 131.62 | 131.69 | 131.75 |
| 200 day SMA | 133.36 | 133.42 | 133.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.