Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 355.73 and 361.53
| Daily Target 1 | 354.22 |
| Daily Target 2 | 357.23 |
| Daily Target 3 | 360.01666666667 |
| Daily Target 4 | 363.03 |
| Daily Target 5 | 365.82 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 360.25 (0.36%) | 361.80 | 357.00 - 362.80 | 0.3833 times | Wed 01 July 2026 | 358.95 (-0.53%) | 360.85 | 358.00 - 368.85 | 0.5172 times | Tue 30 June 2026 | 360.85 (0.6%) | 360.00 | 356.15 - 364.70 | 0.5166 times | Mon 29 June 2026 | 358.70 (-2.03%) | 366.00 | 357.00 - 369.10 | 0.6398 times | Thu 25 June 2026 | 366.15 (-3.54%) | 381.95 | 365.00 - 385.90 | 0.9426 times | Wed 24 June 2026 | 379.60 (-2.14%) | 390.40 | 376.10 - 390.75 | 0.8242 times | Tue 23 June 2026 | 387.90 (-3.5%) | 404.90 | 385.00 - 405.00 | 1.7242 times | Mon 22 June 2026 | 401.95 (4.81%) | 383.50 | 381.00 - 403.35 | 2.8551 times | Fri 19 June 2026 | 383.50 (1.55%) | 380.90 | 372.80 - 390.00 | 1.0823 times | Thu 18 June 2026 | 377.65 (-1.36%) | 385.80 | 373.55 - 387.05 | 0.5148 times | Wed 17 June 2026 | 382.85 (0.79%) | 381.90 | 378.35 - 389.25 | 0.9357 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 351.73 and 364.68
| Weekly Target 1 | 348.88 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 361.83333333333 |
| Weekly Target 4 | 367.52 |
| Weekly Target 5 | 374.78 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 360.25 (-1.61%) | 366.00 | 356.15 - 369.10 | 0.4105 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 1.2666 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.2103 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.604 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 0.8565 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.2898 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 0.9514 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 0.8614 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.6865 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.8629 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.1075 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 352.7 and 364.55
| Monthly Target 1 | 350.18 |
| Monthly Target 2 | 355.22 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 367.07 |
| Monthly Target 5 | 373.88 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 360.25 (-0.17%) | 360.85 | 357.00 - 368.85 | 0.058 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3452 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5456 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6199 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5843 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4484 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5504 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4806 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8557 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.5118 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6646 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 360.98 |
| 12 day DMA | 374.85 |
| 20 day DMA | 367.14 |
| 35 day DMA | 362.02 |
| 50 day DMA | 363.5 |
| 100 day DMA | 342.8 |
| 150 day DMA | 354.98 |
| 200 day DMA | 380.21 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.4 | 364.98 | 367.99 |
| 12 day EMA | 367.38 | 368.68 | 370.45 |
| 20 day EMA | 366.75 | 367.43 | 368.32 |
| 35 day EMA | 365.27 | 365.57 | 365.96 |
| 50 day EMA | 361.76 | 361.82 | 361.94 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.98 | 364.85 | 370.64 |
| 12 day SMA | 374.85 | 375.7 | 375.66 |
| 20 day SMA | 367.14 | 366.19 | 365.46 |
| 35 day SMA | 362.02 | 361.67 | 362.04 |
| 50 day SMA | 363.5 | 363.54 | 363.5 |
| 100 day SMA | 342.8 | 342.46 | 342.17 |
| 150 day SMA | 354.98 | 355.52 | 356.12 |
| 200 day SMA | 380.21 | 380.74 | 381.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.