Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 264.95 and 275.25
| Daily Target 1 | 262.95 |
| Daily Target 2 | 266.95 |
| Daily Target 3 | 273.25 |
| Daily Target 4 | 277.25 |
| Daily Target 5 | 283.55 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 270.95 (-2.59%) | 279.45 | 269.25 - 279.55 | 1.1785 times | Fri 25 September 2026 | 278.15 (1.39%) | 274.35 | 271.40 - 279.80 | 0.9429 times | Thu 24 September 2026 | 274.35 (-2.21%) | 283.90 | 271.05 - 283.90 | 1.4134 times | Wed 23 September 2026 | 280.55 (0.25%) | 280.00 | 279.00 - 286.00 | 1.1593 times | Tue 22 September 2026 | 279.85 (-1.17%) | 283.30 | 278.20 - 291.45 | 1.0193 times | Mon 21 September 2026 | 283.15 (-0.4%) | 286.00 | 282.10 - 287.95 | 0.6749 times | Fri 18 September 2026 | 284.30 (1.39%) | 280.35 | 279.40 - 286.85 | 1.1311 times | Thu 17 September 2026 | 280.40 (0.86%) | 279.00 | 278.00 - 282.50 | 0.5536 times | Wed 16 September 2026 | 278.00 (-1.84%) | 283.25 | 274.05 - 283.30 | 1.1665 times | Tue 15 September 2026 | 283.20 (-3.01%) | 292.00 | 282.00 - 294.00 | 0.7604 times | Fri 11 September 2026 | 292.00 (-1.28%) | 281.90 | 281.90 - 294.00 | 1.2881 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 264.95 and 275.25
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 277.25 |
| Weekly Target 5 | 283.55 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 270.95 (-2.59%) | 279.45 | 269.25 - 279.55 | 0.2883 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.2747 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8836 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0255 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9859 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8714 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.2297 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.4705 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.2668 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.7035 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.9988 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 250.03 and 290.18
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 283.2 |
| Monthly Target 4 | 297.15 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 270.95 (-10.61%) | 301.60 | 269.25 - 309.40 | 0.4229 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.496 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5863 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3327 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5312 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6048 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5696 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4349 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5453 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4762 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8477 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 276.77 |
| 12 day DMA | 281.73 |
| 20 day DMA | 289.58 |
| 35 day DMA | 301.13 |
| 50 day DMA | 312.42 |
| 100 day DMA | 336.09 |
| 150 day DMA | 333.06 |
| 200 day DMA | 340.94 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.35 | 279.05 | 279.5 |
| 12 day EMA | 282.38 | 284.46 | 285.61 |
| 20 day EMA | 288.92 | 290.81 | 292.14 |
| 35 day EMA | 300.33 | 302.06 | 303.47 |
| 50 day EMA | 311.66 | 313.32 | 314.76 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.77 | 279.21 | 280.44 |
| 12 day SMA | 281.73 | 284.03 | 286.1 |
| 20 day SMA | 289.58 | 291.47 | 292.95 |
| 35 day SMA | 301.13 | 303.16 | 305.05 |
| 50 day SMA | 312.42 | 313.88 | 315.27 |
| 100 day SMA | 336.09 | 337.12 | 337.99 |
| 150 day SMA | 333.06 | 333.61 | 334.05 |
| 200 day SMA | 340.94 | 341.54 | 342.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.