Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 286.58 and 300.23
| Daily Target 1 | 282.7 |
| Daily Target 2 | 290.45 |
| Daily Target 3 | 296.35 |
| Daily Target 4 | 304.1 |
| Daily Target 5 | 310 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.20 (0.24%) | 301.30 | 288.60 - 302.25 | 0.6964 times | Thu 02 April 2026 | 297.50 (1.04%) | 281.40 | 279.55 - 300.40 | 1.3256 times | Wed 01 April 2026 | 294.45 (14.53%) | 273.80 | 265.25 - 300.00 | 2.0532 times | Mon 30 March 2026 | 257.10 (-6.08%) | 266.10 | 255.55 - 270.95 | 1.2332 times | Fri 27 March 2026 | 273.75 (-5.15%) | 285.00 | 271.15 - 288.70 | 1.1235 times | Wed 25 March 2026 | 288.60 (2.8%) | 290.00 | 285.45 - 297.00 | 0.7062 times | Tue 24 March 2026 | 280.75 (4.31%) | 276.70 | 269.00 - 283.40 | 0.7175 times | Mon 23 March 2026 | 269.15 (-5.08%) | 283.50 | 265.45 - 283.55 | 0.846 times | Fri 20 March 2026 | 283.55 (-0.3%) | 286.00 | 282.05 - 293.35 | 0.702 times | Thu 19 March 2026 | 284.40 (-3.98%) | 292.00 | 283.00 - 295.00 | 0.5964 times | Wed 18 March 2026 | 296.20 (7.65%) | 281.00 | 277.00 - 298.00 | 2.2266 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 286.58 and 300.23
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 290.45 |
| Weekly Target 3 | 296.35 |
| Weekly Target 4 | 304.1 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.20 (0.24%) | 301.30 | 288.60 - 302.25 | 0.1725 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1422 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8404 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.4458 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.622 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4832 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4253 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.0288 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 1.9208 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 0.919 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.3253 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 281.73 and 318.73
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 288.56666666667 |
| Monthly Target 4 | 311.88 |
| Monthly Target 5 | 325.57 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.20 (15.99%) | 273.80 | 265.25 - 302.25 | 0.3041 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.4153 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.2939 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4917 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4294 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7644 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4572 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5937 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.5504 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.6999 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.2855 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 284.2 |
| 12 day DMA | 283.23 |
| 20 day DMA | 294.37 |
| 35 day DMA | 317.75 |
| 50 day DMA | 320.43 |
| 100 day DMA | 361.63 |
| 150 day DMA | 393.96 |
| 200 day DMA | 435.77 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.95 | 285.82 | 279.98 |
| 12 day EMA | 289.66 | 288.11 | 286.4 |
| 20 day EMA | 296.2 | 295.99 | 295.83 |
| 35 day EMA | 306.2 | 306.67 | 307.21 |
| 50 day EMA | 318.92 | 319.77 | 320.68 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.2 | 282.28 | 278.93 |
| 12 day SMA | 283.23 | 281.17 | 282.4 |
| 20 day SMA | 294.37 | 294.98 | 296.3 |
| 35 day SMA | 317.75 | 319.54 | 320.92 |
| 50 day SMA | 320.43 | 320.95 | 321.81 |
| 100 day SMA | 361.63 | 362.86 | 364.14 |
| 150 day SMA | 393.96 | 395.17 | 396.46 |
| 200 day SMA | 435.77 | 437 | 438.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.