Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 302.88 and 316.63
| Daily Target 1 | 299.97 |
| Daily Target 2 | 305.78 |
| Daily Target 3 | 313.71666666667 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 327.47 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 311.60 (-1.67%) | 319.00 | 307.90 - 321.65 | 0.7787 times | Fri 23 January 2026 | 316.90 (-2.1%) | 328.30 | 314.10 - 329.70 | 0.6822 times | Thu 22 January 2026 | 323.70 (1.9%) | 322.00 | 318.65 - 328.50 | 0.7271 times | Wed 21 January 2026 | 317.65 (-1.99%) | 324.10 | 315.70 - 329.15 | 1.0653 times | Tue 20 January 2026 | 324.10 (-4.79%) | 340.40 | 320.35 - 344.65 | 1.2613 times | Mon 19 January 2026 | 340.40 (-1.79%) | 342.25 | 339.00 - 346.00 | 0.7168 times | Fri 16 January 2026 | 346.60 (-2.2%) | 354.40 | 345.00 - 357.95 | 0.8411 times | Wed 14 January 2026 | 354.40 (-0.73%) | 361.00 | 352.70 - 361.75 | 0.4844 times | Tue 13 January 2026 | 357.00 (-1.48%) | 365.95 | 355.00 - 370.00 | 0.6471 times | Mon 12 January 2026 | 362.35 (-4.19%) | 381.00 | 355.25 - 381.00 | 2.796 times | Fri 09 January 2026 | 378.20 (-3.05%) | 385.00 | 377.00 - 390.10 | 0.5964 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 302.88 and 316.63
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 305.78 |
| Weekly Target 3 | 313.71666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 311.60 (-1.67%) | 319.00 | 307.90 - 321.65 | 0.2608 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 1.4915 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 1.5973 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.8025 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.6975 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 1.1441 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.6099 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.931 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 1.367 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 1.0985 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 3.0288 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 257.75 and 361.75
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 343.8 |
| Monthly Target 4 | 379.7 |
| Monthly Target 5 | 447.8 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 311.60 (-23.53%) | 407.95 | 307.90 - 411.90 | 0.3611 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3705 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6596 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3945 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5123 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3378 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3296 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1093 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.2085 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7168 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0781 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 318.79 |
| 12 day DMA | 343.58 |
| 20 day DMA | 366.61 |
| 35 day DMA | 377.6 |
| 50 day DMA | 391.9 |
| 100 day DMA | 424.73 |
| 150 day DMA | 468.48 |
| 200 day DMA | 471.52 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.49 | 326.44 | 331.21 |
| 12 day EMA | 340.37 | 345.6 | 350.82 |
| 20 day EMA | 355.55 | 360.17 | 364.72 |
| 35 day EMA | 374.36 | 378.05 | 381.65 |
| 50 day EMA | 389.15 | 392.31 | 395.39 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.79 | 324.55 | 330.49 |
| 12 day SMA | 343.58 | 350.43 | 356.73 |
| 20 day SMA | 366.61 | 371.15 | 375.91 |
| 35 day SMA | 377.6 | 379.94 | 382.13 |
| 50 day SMA | 391.9 | 394.65 | 397.39 |
| 100 day SMA | 424.73 | 426.32 | 427.81 |
| 150 day SMA | 468.48 | 469.84 | 471.28 |
| 200 day SMA | 471.52 | 472.11 | 472.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.