Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 247.53 and 258.08
| Daily Target 1 | 245.3 |
| Daily Target 2 | 249.75 |
| Daily Target 3 | 255.85 |
| Daily Target 4 | 260.3 |
| Daily Target 5 | 266.4 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.20 (-3.93%) | 261.95 | 251.40 - 261.95 | 6.9091 times | Wed 25 March 2026 | 264.60 (5%) | 263.95 | 263.95 - 264.60 | 1.2727 times | Tue 24 March 2026 | 252.00 (-3.89%) | 249.10 | 249.10 - 252.00 | 0.1818 times | Mon 23 March 2026 | 262.20 (-5%) | 262.20 | 262.20 - 262.20 | 0.0455 times | Thu 19 March 2026 | 276.00 (0.49%) | 279.00 | 276.00 - 279.00 | 0.1364 times | Tue 17 March 2026 | 274.65 (0%) | 274.65 | 274.65 - 274.65 | 0.0909 times | Mon 16 March 2026 | 274.65 (4.03%) | 264.00 | 264.00 - 275.00 | 0.7273 times | Wed 11 March 2026 | 264.00 (0.76%) | 264.00 | 264.00 - 264.00 | 0.0455 times | Mon 09 March 2026 | 262.00 (0%) | 250.10 | 250.05 - 262.00 | 0.2273 times | Fri 06 March 2026 | 262.00 (3.15%) | 241.55 | 241.55 - 266.70 | 0.3636 times | Thu 05 March 2026 | 254.00 (2.42%) | 253.00 | 253.00 - 254.00 | 0.0909 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 243.9 and 259.4
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 262.83 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.20 (-7.9%) | 262.20 | 249.10 - 264.60 | 6.1258 times | Thu 19 March 2026 | 276.00 (4.55%) | 264.00 | 264.00 - 279.00 | 0.6954 times | Wed 11 March 2026 | 264.00 (0.76%) | 250.10 | 250.05 - 264.00 | 0.1987 times | Fri 06 March 2026 | 262.00 (5.65%) | 253.00 | 241.55 - 266.70 | 0.3311 times | Thu 26 February 2026 | 248.00 (-3.99%) | 247.00 | 247.00 - 255.60 | 0.3311 times | Fri 20 February 2026 | 258.30 (5.43%) | 252.40 | 250.00 - 264.00 | 0.4967 times | Fri 13 February 2026 | 245.00 (-7.34%) | 252.00 | 238.65 - 263.75 | 0.7947 times | Thu 05 February 2026 | 264.40 (-0.23%) | 272.95 | 252.00 - 272.95 | 0.3642 times | Fri 30 January 2026 | 265.00 (5.81%) | 250.45 | 250.45 - 267.00 | 0.1987 times | Fri 23 January 2026 | 250.45 (-9.62%) | 277.20 | 250.45 - 277.20 | 0.4636 times | Fri 16 January 2026 | 277.10 (-4.12%) | 290.00 | 277.10 - 290.00 | 0.0993 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 247.88 and 285.33
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 237.5 |
| Monthly Target 3 | 258.25 |
| Monthly Target 4 | 274.95 |
| Monthly Target 5 | 295.7 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.20 (2.5%) | 253.00 | 241.55 - 279.00 | 0.9402 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.2541 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.0974 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.5421 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.3976 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 2.6935 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.6353 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.4399 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 262.36 |
| 20 day DMA | 259.29 |
| 35 day DMA | 259.54 |
| 50 day DMA | 263.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 263.27 | 262.61 |
| 12 day EMA | 261.41 | 262.72 | 262.38 |
| 20 day EMA | 260.45 | 261.11 | 260.74 |
| 35 day EMA | 258.89 | 259.17 | 258.85 |
| 50 day EMA | 257.3 | 257.43 | 257.14 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 265.89 | 267.9 |
| 12 day SMA | 262.36 | 262.25 | 261.5 |
| 20 day SMA | 259.29 | 259.42 | 258.44 |
| 35 day SMA | 259.54 | 260.5 | 261.2 |
| 50 day SMA | 263.28 | 262.04 | 260.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.