Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 426.45 and 461
| Daily Target 1 | 417.27 |
| Daily Target 2 | 435.63 |
| Daily Target 3 | 451.81666666667 |
| Daily Target 4 | 470.18 |
| Daily Target 5 | 486.37 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 454.00 (-0.49%) | 456.25 | 433.45 - 468.00 | 3.2536 times | Thu 24 September 2026 | 456.25 (-2.57%) | 490.00 | 456.00 - 491.70 | 0.9569 times | Wed 23 September 2026 | 468.30 (5%) | 468.00 | 461.95 - 468.30 | 0.3828 times | Tue 22 September 2026 | 446.00 (4.98%) | 444.30 | 444.30 - 446.00 | 0.2871 times | Mon 21 September 2026 | 424.85 (-0.75%) | 434.05 | 413.50 - 449.00 | 0.3349 times | Fri 18 September 2026 | 428.05 (3.54%) | 434.05 | 425.00 - 434.05 | 1.244 times | Thu 17 September 2026 | 413.40 (4.99%) | 413.00 | 413.00 - 413.40 | 1.1962 times | Wed 16 September 2026 | 393.75 (5%) | 366.50 | 366.50 - 393.75 | 0.8134 times | Tue 15 September 2026 | 375.00 (4.7%) | 350.00 | 350.00 - 376.05 | 1.0526 times | Fri 11 September 2026 | 358.15 (5%) | 358.00 | 358.00 - 358.15 | 0.4785 times | Thu 10 September 2026 | 341.10 (4.99%) | 340.95 | 340.95 - 341.10 | 0.5742 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 433.75 and 511.95
| Weekly Target 1 | 374.87 |
| Weekly Target 2 | 414.43 |
| Weekly Target 3 | 453.06666666667 |
| Weekly Target 4 | 492.63 |
| Weekly Target 5 | 531.27 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 454.00 (6.06%) | 434.05 | 413.50 - 491.70 | 1.2084 times | Fri 18 September 2026 | 428.05 (19.52%) | 350.00 | 350.00 - 434.05 | 0.9978 times | Fri 11 September 2026 | 358.15 (8.61%) | 322.25 | 313.00 - 358.15 | 2.3725 times | Thu 03 September 2026 | 329.75 (4.68%) | 330.00 | 312.00 - 347.25 | 3.2483 times | Fri 28 August 2026 | 315.00 (-7.65%) | 358.15 | 315.00 - 360.00 | 0.3215 times | Fri 21 August 2026 | 341.10 (10.12%) | 325.00 | 309.45 - 341.10 | 0.388 times | Fri 14 August 2026 | 309.75 (-0.35%) | 309.00 | 283.00 - 324.45 | 0.4324 times | Fri 07 August 2026 | 310.85 (-5.52%) | 327.95 | 281.30 - 327.95 | 0.1885 times | Fri 31 July 2026 | 329.00 (21.02%) | 267.00 | 267.00 - 330.30 | 0.6319 times | Thu 23 July 2026 | 271.85 (-4.78%) | 291.20 | 271.85 - 300.00 | 0.2106 times | Fri 17 July 2026 | 285.50 (6.95%) | 275.00 | 275.00 - 295.00 | 0.8426 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 383 and 562.7
| Monthly Target 1 | 239.53 |
| Monthly Target 2 | 346.77 |
| Monthly Target 3 | 419.23333333333 |
| Monthly Target 4 | 526.47 |
| Monthly Target 5 | 598.93 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 454.00 (37.43%) | 346.85 | 312.00 - 491.70 | 4.3395 times | Mon 31 August 2026 | 330.35 (0.41%) | 327.95 | 281.30 - 360.00 | 0.7593 times | Fri 31 July 2026 | 329.00 (16.25%) | 281.00 | 266.95 - 330.30 | 0.9506 times | Mon 29 June 2026 | 283.00 (2.83%) | 287.45 | 256.50 - 293.95 | 0.5309 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.5309 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.179 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.4074 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.3704 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.142 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.7901 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 2.037 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 449.88 |
| 12 day DMA | 406.98 |
| 20 day DMA | 372.92 |
| 35 day DMA | 349.6 |
| 50 day DMA | 333.35 |
| 100 day DMA | 299.76 |
| 150 day DMA | 279.07 |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.38 | 442.57 | 435.73 |
| 12 day EMA | 415.4 | 408.38 | 399.68 |
| 20 day EMA | 390.93 | 384.29 | 376.72 |
| 35 day EMA | 362.32 | 356.92 | 351.07 |
| 50 day EMA | 340.44 | 335.81 | 330.9 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.88 | 444.69 | 436.12 |
| 12 day SMA | 406.98 | 395.44 | 384.27 |
| 20 day SMA | 372.92 | 366.85 | 361.54 |
| 35 day SMA | 349.6 | 346 | 342.37 |
| 50 day SMA | 333.35 | 329.61 | 326.1 |
| 100 day SMA | 299.76 | 297.72 | 295.8 |
| 150 day SMA | 279.07 | 276.93 | 274.78 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.