HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong Daily Stock price targets for HpTelecom HPTL_SM are 250.18 and 250.73

Daily Target 1250.08
Daily Target 2250.27
Daily Target 3250.63333333333
Daily Target 4250.82
Daily Target 5251.18

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Fri 23 January 2026 250.45 (-4.99%) 251.00 250.45 - 251.00 0.5825 times
Thu 22 January 2026 263.60 (0.09%) 263.60 263.60 - 263.60 0.0971 times
Wed 21 January 2026 263.35 (-5%) 264.20 263.35 - 264.20 0.5825 times
Tue 20 January 2026 277.20 (0.04%) 277.20 277.20 - 277.20 0.0971 times
Fri 16 January 2026 277.10 (-3.78%) 277.10 277.10 - 277.10 0.0971 times
Tue 13 January 2026 288.00 (-0.35%) 290.00 288.00 - 290.00 0.1942 times
Thu 09 October 2025 289.00 (-5%) 299.95 289.00 - 299.95 0.5825 times
Wed 08 October 2025 304.20 (-3.73%) 304.00 302.05 - 317.00 1.9417 times
Tue 07 October 2025 316.00 (1.33%) 327.40 302.50 - 327.40 5.6311 times
Mon 06 October 2025 311.85 (0%) 311.85 311.85 - 311.85 0.1942 times
Fri 03 October 2025 311.85 (5%) 310.95 301.00 - 311.85 2.7184 times

Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_SM are 237.08 and 263.83

Weekly Target 1232.62
Weekly Target 2241.53
Weekly Target 3259.36666666667
Weekly Target 4268.28
Weekly Target 5286.12

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Fri 23 January 2026 250.45 (-9.62%) 277.20 250.45 - 277.20 0.1571 times
Fri 16 January 2026 277.10 (-4.12%) 290.00 277.10 - 290.00 0.0337 times
Thu 09 October 2025 289.00 (-7.33%) 311.85 289.00 - 327.40 0.9652 times
Fri 03 October 2025 311.85 (18.28%) 260.00 260.00 - 311.85 0.7183 times
Fri 26 September 2025 263.65 (30.52%) 202.00 202.00 - 266.10 3.0303 times
Fri 19 September 2025 202.00 (6.32%) 192.00 190.00 - 202.00 0.1796 times
Tue 09 September 2025 190.00 (-5%) 195.00 190.00 - 195.00 0.0898 times
Wed 03 September 2025 200.00 (5.29%) 186.00 186.00 - 200.00 0.1571 times
Mon 26 May 2025 189.95 (-7.81%) 200.00 185.45 - 202.00 1.7508 times
Fri 23 May 2025 206.05 (55.51%) 132.00 130.80 - 215.15 2.9181 times
Fri 16 May 2025 132.50 (7.77%) 122.95 122.95 - 138.00 1.1672 times

weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_SM are 230.68 and 270.23

Monthly Target 1224.08
Monthly Target 2237.27
Monthly Target 3263.63333333333
Monthly Target 4276.82
Monthly Target 5303.18

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Fri 23 January 2026 250.45 (-13.34%) 290.00 250.45 - 290.00 0.0637 times
Thu 09 October 2025 289.00 (0.52%) 290.00 289.00 - 327.40 0.4797 times
Tue 30 September 2025 287.50 (51.36%) 186.00 186.00 - 287.50 1.2367 times
Mon 26 May 2025 189.95 (60.97%) 118.00 102.05 - 215.15 2.3835 times
Mon 28 April 2025 118.00 (-3.75%) 123.50 101.05 - 126.00 0.5621 times
Fri 28 March 2025 122.60 (0%) 109.10 108.00 - 125.75 1.2742 times
Tue 27 January 2026 (0%) - 0 times

monthly chart HpTelecom

DMA SMA EMA moving averages of Hp Telecom HPTL_SM

DMA (daily moving average) of Hp Telecom HPTL_SM

DMA period DMA value
5 day DMA 266.34
12 day DMA 287.47
20 day DMA 270.59
35 day DMA 229.95
50 day DMA 197.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.54273.08277.82
12 day EMA271.19274.96277.03
20 day EMA260.95262.05261.89
35 day EMA232.75231.71229.83
50 day EMA197.46195.3192.51

SMA (simple moving average) of Hp Telecom HPTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA266.34273.85278.93
12 day SMA287.47290.55291.5
20 day SMA270.59267.67264.09
35 day SMA229.95226.57222.85
50 day SMA197.23194.58191.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme