Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 32.8 and 32.8
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.8 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.5 times | Fri 23 January 2026 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 1 times | Thu 22 January 2026 | 34.50 (-1.15%) | 34.50 | 34.50 - 34.50 | 1.5 times | Wed 21 January 2026 | 34.90 (2.65%) | 34.00 | 34.00 - 34.90 | 2 times | Tue 20 January 2026 | 34.00 (-1.31%) | 34.00 | 34.00 - 34.00 | 0.5 times | Mon 19 January 2026 | 34.45 (3.3%) | 33.45 | 33.45 - 34.45 | 1 times | Fri 16 January 2026 | 33.35 (4.87%) | 33.35 | 33.35 - 33.35 | 1 times | Wed 14 January 2026 | 31.80 (-4.93%) | 31.80 | 31.80 - 31.80 | 1 times | Tue 13 January 2026 | 33.45 (0%) | 33.45 | 33.45 - 33.45 | 0.5 times | Mon 12 January 2026 | 33.45 (-4.7%) | 33.35 | 33.35 - 33.45 | 1 times | Fri 09 January 2026 | 35.10 (0.29%) | 33.50 | 33.25 - 35.10 | 5.5 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 32.8 and 32.8
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.028 times | Fri 23 January 2026 | 32.80 (-1.65%) | 33.45 | 32.80 - 34.90 | 0.3361 times | Fri 16 January 2026 | 33.35 (-4.99%) | 33.35 | 31.80 - 33.45 | 0.1961 times | Fri 09 January 2026 | 35.10 (17.59%) | 29.85 | 29.80 - 35.50 | 1.4566 times | Fri 02 January 2026 | 29.85 (9.34%) | 25.95 | 25.95 - 29.85 | 1.2605 times | Fri 26 December 2025 | 27.30 (5.41%) | 25.90 | 25.70 - 29.25 | 0.9524 times | Fri 19 December 2025 | 25.90 (-11%) | 30.00 | 25.70 - 30.10 | 1.6807 times | Fri 12 December 2025 | 29.10 (-3%) | 28.50 | 28.15 - 31.90 | 0.7283 times | Fri 05 December 2025 | 30.00 (7.14%) | 29.25 | 25.30 - 30.20 | 2.3529 times | Fri 28 November 2025 | 28.00 (-13.85%) | 31.00 | 27.95 - 31.00 | 1.0084 times | Fri 21 November 2025 | 32.50 (-6.88%) | 33.20 | 31.70 - 34.80 | 0.7283 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 30.58 and 37.73
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.80 (21.03%) | 28.40 | 28.35 - 35.50 | 0.1899 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.4587 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3415 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1313 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.6025 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 0.9861 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 2.9824 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 0.978 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.4849 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.8446 times | Thu 28 March 2024 | 28.50 (-22.55%) | 36.70 | 28.50 - 37.60 | 0.8567 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.8 |
| 20 day DMA | 32.23 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.89 |
| 100 day DMA | 38.51 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.75 | 34.23 |
| 12 day EMA | 33.16 | 33.22 | 33.3 |
| 20 day EMA | 32.48 | 32.45 | 32.41 |
| 35 day EMA | 32 | 31.95 | 31.9 |
| 50 day EMA | 31.29 | 31.23 | 31.17 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.13 | 34.24 |
| 12 day SMA | 33.8 | 33.9 | 33.89 |
| 20 day SMA | 32.23 | 31.96 | 31.66 |
| 35 day SMA | 30.42 | 30.26 | 30.08 |
| 50 day SMA | 30.89 | 30.93 | 30.94 |
| 100 day SMA | 38.51 | 38.84 | 39.13 |
| 150 day SMA | 40.77 | 40.77 | 40.77 |
| 200 day SMA | 39.24 | 39.22 | 39.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.