HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 23.1 and 23.1

Daily Target 123.1
Daily Target 223.1
Daily Target 323.1
Daily Target 423.1
Daily Target 523.1

Daily price and volume Hrh Next

Date Closing Open Range Volume
Mon 28 September 2026 23.10 (-4.94%) 23.10 23.10 - 23.10 0.7692 times
Fri 25 September 2026 24.30 (4.74%) 23.95 23.95 - 24.35 1.4286 times
Thu 24 September 2026 23.20 (-3.33%) 22.85 22.80 - 23.95 1.6484 times
Tue 22 September 2026 24.00 (-4.95%) 24.00 24.00 - 24.00 0.6593 times
Mon 21 September 2026 25.25 (-4.9%) 25.25 25.25 - 25.25 0.3297 times
Fri 18 September 2026 26.55 (3.91%) 25.00 25.00 - 26.55 0.7692 times
Thu 17 September 2026 25.55 (4.71%) 25.55 25.55 - 25.55 0.5495 times
Tue 15 September 2026 24.40 (3.17%) 24.45 24.40 - 24.45 1.2088 times
Fri 11 September 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.4396 times
Thu 10 September 2026 24.85 (-4.97%) 25.00 24.85 - 25.85 2.1978 times
Wed 09 September 2026 26.15 (0%) 26.15 26.15 - 26.15 0.1099 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 23.1 and 23.1

Weekly Target 123.1
Weekly Target 223.1
Weekly Target 323.1
Weekly Target 423.1
Weekly Target 523.1

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Mon 28 September 2026 23.10 (-4.94%) 23.10 23.10 - 23.10 0.2077 times
Fri 25 September 2026 24.30 (-8.47%) 25.25 22.80 - 25.25 1.0979 times
Fri 18 September 2026 26.55 (12.26%) 24.45 24.40 - 26.55 0.6825 times
Fri 11 September 2026 23.65 (-6.89%) 26.60 23.65 - 26.65 2.1068 times
Fri 04 September 2026 25.40 (-2.12%) 24.70 23.45 - 25.40 1.1276 times
Fri 28 August 2026 25.95 (-3.89%) 27.00 25.95 - 29.75 2.7596 times
Fri 21 August 2026 27.00 (8.43%) 24.95 24.95 - 28.45 0.5638 times
Fri 14 August 2026 24.90 (-2.92%) 24.45 23.80 - 25.25 0.5045 times
Fri 07 August 2026 25.65 (-9.68%) 27.25 25.65 - 27.25 0.8902 times
Fri 31 July 2026 28.40 (4.99%) 27.05 27.05 - 28.40 0.0593 times
Fri 24 July 2026 27.05 (-1.99%) 28.95 26.25 - 28.95 0.3858 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 21.03 and 24.88

Monthly Target 120.33
Monthly Target 221.72
Monthly Target 324.183333333333
Monthly Target 425.57
Monthly Target 528.03

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Mon 28 September 2026 23.10 (-6.48%) 23.50 22.80 - 26.65 1.0794 times
Mon 31 August 2026 24.70 (-13.03%) 27.25 23.80 - 29.75 1.0476 times
Fri 31 July 2026 28.40 (6.17%) 25.45 25.45 - 28.95 0.2921 times
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.9016 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.5333 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 1.0984 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 1.7016 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 1.2571 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.6476 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 1.4413 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 1.073 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.76
20 day DMA 24.93
35 day DMA 25.6
50 day DMA 26.13
100 day DMA 27.45
150 day DMA 27.37
200 day DMA 28.21

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.3524.37
12 day EMA24.5424.824.89
20 day EMA24.9525.1525.24
35 day EMA25.4425.5825.66
50 day EMA25.9826.126.17

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.6624.91
12 day SMA24.7624.9425.03
20 day SMA24.9325.1825.45
35 day SMA25.625.7525.83
50 day SMA26.1326.2226.29
100 day SMA27.4527.4827.5
150 day SMA27.3727.4427.49
200 day SMA28.2128.2728.33
Back to top | Use Dark Theme