HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 26.28 and 27.23

Daily Target 125.48
Daily Target 226.12
Daily Target 326.433333333333
Daily Target 427.07
Daily Target 527.38

Daily price and volume Hrh Next

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (4.09%) 25.85 25.80 - 26.75 0.5747 times
Wed 24 June 2026 25.70 (1.38%) 25.45 25.45 - 25.75 0.3448 times
Mon 22 June 2026 25.35 (3.68%) 25.30 25.30 - 25.45 0.2299 times
Fri 19 June 2026 24.45 (-4.86%) 24.55 24.45 - 25.50 1.8391 times
Thu 18 June 2026 25.70 (-4.99%) 25.75 25.70 - 25.75 1.1494 times
Wed 17 June 2026 27.05 (2.08%) 27.00 25.95 - 27.75 0.4598 times
Tue 16 June 2026 26.50 (2.71%) 26.50 26.50 - 26.50 0.1149 times
Mon 15 June 2026 25.80 (0%) 25.85 24.55 - 25.85 1.4943 times
Fri 12 June 2026 25.80 (-4.97%) 26.15 25.80 - 26.15 1.4943 times
Thu 11 June 2026 27.15 (-4.74%) 27.45 27.10 - 27.50 2.2989 times
Wed 10 June 2026 28.50 (-4.04%) 28.35 28.35 - 31.15 2.1839 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 26.03 and 27.48

Weekly Target 124.82
Weekly Target 225.78
Weekly Target 326.266666666667
Weekly Target 427.23
Weekly Target 527.72

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (9.41%) 25.30 25.30 - 26.75 0.3367 times
Fri 19 June 2026 24.45 (-5.23%) 25.85 24.45 - 27.75 1.4815 times
Fri 12 June 2026 25.80 (-14%) 28.55 25.80 - 31.15 2.1886 times
Fri 05 June 2026 30.00 (11.11%) 28.35 27.50 - 30.00 0.7744 times
Wed 27 May 2026 27.00 (-3.05%) 28.00 26.40 - 29.00 0.6061 times
Fri 22 May 2026 27.85 (-3.8%) 29.35 26.55 - 29.35 0.303 times
Fri 15 May 2026 28.95 (-4.3%) 30.00 26.00 - 30.00 0.404 times
Thu 07 May 2026 30.25 (-3.35%) 29.75 29.75 - 32.85 1.5152 times
Thu 30 April 2026 31.30 (3.99%) 30.00 29.95 - 31.60 0.6734 times
Fri 24 April 2026 30.10 (-2.43%) 30.80 29.50 - 35.25 1.7172 times
Fri 17 April 2026 30.85 (18.65%) 25.45 25.25 - 32.50 2.5926 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 22.25 and 28.95

Monthly Target 120.75
Monthly Target 223.75
Monthly Target 327.45
Monthly Target 430.45
Monthly Target 534.15

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.5228 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.3093 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 0.637 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 0.9867 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 0.729 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.3756 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 0.8358 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 0.6222 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.2393 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 4.7423 times
Fri 30 August 2024 59.25 (20.92%) 50.00 44.55 - 59.25 1.7968 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.54
20 day DMA 27.26
35 day DMA 28.13
50 day DMA 28.69
100 day DMA 28.16
150 day DMA 29.08
200 day DMA 34.19

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.6725.66
12 day EMA26.4726.4226.55
20 day EMA26.9927.0227.16
35 day EMA27.6527.727.82
50 day EMA28.2128.2728.38

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6525.81
12 day SMA26.5426.7427.1
20 day SMA27.2627.3327.43
35 day SMA28.1328.2628.39
50 day SMA28.6928.6528.66
100 day SMA28.1628.2328.32
150 day SMA29.0829.1529.23
200 day SMA34.1934.2934.39
Back to top | Use Dark Theme