HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariyanaShip

Strong Daily Stock price targets for HariyanaShip HRYNSHP are 95.51 and 97.49

Daily Target 194.02
Daily Target 295.02
Daily Target 396.003333333333
Daily Target 497
Daily Target 597.98

Daily price and volume Hariyana Ship

Date Closing Open Range Volume
Mon 28 September 2026 96.01 (-1.03%) 95.01 95.01 - 96.99 1.4988 times
Fri 25 September 2026 97.01 (-1.03%) 98.00 92.00 - 98.02 1.727 times
Thu 24 September 2026 98.02 (-1.51%) 99.50 98.01 - 99.50 0.2204 times
Wed 23 September 2026 99.52 (-0.33%) 99.85 98.15 - 101.90 0.3678 times
Tue 22 September 2026 99.85 (-0.14%) 92.01 92.01 - 100.95 0.3678 times
Mon 21 September 2026 99.99 (2.88%) 97.20 97.20 - 101.25 0.791 times
Fri 18 September 2026 97.19 (-0.32%) 97.55 96.10 - 101.25 1.7769 times
Thu 17 September 2026 97.50 (-2.5%) 101.90 96.00 - 101.90 1.8323 times
Wed 16 September 2026 100.00 (3.76%) 96.86 96.10 - 100.00 0.0753 times
Tue 15 September 2026 96.38 (-4.42%) 100.10 95.99 - 101.00 1.3426 times
Fri 11 September 2026 100.84 (1.53%) 99.32 98.00 - 100.95 1.0602 times

Daily chart HariyanaShip

Weekly price and charts HariyanaShip

Strong weekly Stock price targets for HariyanaShip HRYNSHP are 95.51 and 97.49

Weekly Target 194.02
Weekly Target 295.02
Weekly Target 396.003333333333
Weekly Target 497
Weekly Target 597.98

Weekly price and volumes for Hariyana Ship

Date Closing Open Range Volume
Mon 28 September 2026 96.01 (-1.03%) 95.01 95.01 - 96.99 0.298 times
Fri 25 September 2026 97.01 (-0.19%) 97.20 92.00 - 101.90 0.6907 times
Fri 18 September 2026 97.19 (-3.62%) 100.10 95.99 - 101.90 0.9995 times
Fri 11 September 2026 100.84 (-0.51%) 101.86 96.00 - 102.50 0.9187 times
Fri 04 September 2026 101.36 (1.46%) 102.99 97.80 - 102.99 0.7848 times
Fri 28 August 2026 99.90 (0.04%) 99.86 91.00 - 103.00 1.679 times
Fri 21 August 2026 99.86 (0%) 100.95 96.00 - 104.05 1.6294 times
Tue 29 September 2026 (0%) - 0 times

weekly chart HariyanaShip

Monthly price and charts HariyanaShip

Strong monthly Stock price targets for HariyanaShip HRYNSHP are 88.62 and 99.4

Monthly Target 186.15
Monthly Target 291.08
Monthly Target 396.93
Monthly Target 4101.86
Monthly Target 5107.71

Monthly price and volumes Hariyana Ship

Date Closing Open Range Volume
Mon 28 September 2026 96.01 (-6.49%) 102.65 92.00 - 102.78 1.0025 times
Mon 31 August 2026 102.67 (0%) 100.95 91.00 - 104.05 0.9975 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HariyanaShip

DMA SMA EMA moving averages of Hariyana Ship HRYNSHP

DMA (daily moving average) of Hariyana Ship HRYNSHP

DMA period DMA value
5 day DMA 98.08
12 day DMA 98.47
20 day DMA 99.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hariyana Ship HRYNSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.598.2498.86
12 day EMA98.4298.8699.2
20 day EMA99.0199.3399.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hariyana Ship HRYNSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0898.8898.91
12 day SMA98.4798.899.1
20 day SMA99.599.799.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme