Login or Join
HomepageHsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HsbcamcHsbcgold
Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 127.61 and 136.27
| Daily Target 1 | 121.35 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 130.00666666667 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 138.67 |
Daily price and volume Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.08 (1.41%) | 128.80 | 126.14 - 134.80 | 3.9553 times | Mon 28 September 2026 | 127.28 (-2.57%) | 129.51 | 126.10 - 130.50 | 0.3955 times | Fri 25 September 2026 | 130.64 (0.26%) | 133.75 | 129.75 - 133.75 | 0.0333 times | Thu 24 September 2026 | 130.30 (-0.56%) | 131.00 | 129.37 - 131.56 | 0.5401 times | Wed 23 September 2026 | 131.04 (-0.08%) | 132.00 | 131.00 - 132.68 | 0.051 times | Tue 22 September 2026 | 131.14 (-0.37%) | 131.74 | 130.51 - 133.00 | 0.0732 times | Mon 21 September 2026 | 131.63 (-0.96%) | 132.91 | 131.54 - 134.32 | 0.5991 times | Fri 18 September 2026 | 132.91 (1.73%) | 131.01 | 130.94 - 133.50 | 0.2072 times | Thu 17 September 2026 | 130.65 (-0.65%) | 131.51 | 129.05 - 132.00 | 0.4289 times | Wed 16 September 2026 | 131.51 (0.7%) | 133.00 | 130.07 - 133.00 | 3.7164 times | Tue 15 September 2026 | 130.59 (-1.02%) | 131.90 | 128.09 - 132.35 | 0.2729 times |
Weekly price and charts HsbcamcHsbcgold
Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.24 and 131.94
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 129.99333333333 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.08 (-1.19%) | 129.51 | 126.10 - 134.80 | 1.3841 times | Fri 25 September 2026 | 130.64 (-1.71%) | 132.91 | 129.37 - 134.32 | 0.4125 times | Fri 18 September 2026 | 132.91 (0.74%) | 131.90 | 128.09 - 133.50 | 1.4715 times | Fri 11 September 2026 | 131.94 (-1.4%) | 137.86 | 127.17 - 137.86 | 0.6182 times | Fri 04 September 2026 | 133.81 (-2.4%) | 136.42 | 128.00 - 137.90 | 1.1853 times | Fri 28 August 2026 | 137.10 (-0.79%) | 140.00 | 134.05 - 142.32 | 1.4339 times | Fri 21 August 2026 | 138.19 (5.15%) | 128.13 | 128.13 - 139.80 | 2.4546 times | Fri 14 August 2026 | 131.42 (0.72%) | 130.48 | 129.05 - 134.80 | 0.7885 times | Fri 07 August 2026 | 130.48 (6%) | 123.39 | 123.15 - 130.71 | 0.2291 times | Fri 31 July 2026 | 123.10 (-0.82%) | 126.40 | 122.41 - 126.40 | 0.0222 times | Fri 24 July 2026 | 124.12 (1.58%) | 122.19 | 122.10 - 126.40 | 0.2633 times |
Monthly price and charts HsbcamcHsbcgold
Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 121.69 and 133.49
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 131.02666666667 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 142.83 |
Monthly price and volumes Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.08 (-3.56%) | 134.50 | 126.10 - 137.90 | 1.1812 times | Mon 31 August 2026 | 133.84 (8.72%) | 123.39 | 123.15 - 142.32 | 1.439 times | Fri 31 July 2026 | 123.10 (1.03%) | 122.45 | 119.10 - 131.76 | 0.3529 times | Tue 30 June 2026 | 121.85 (-10.03%) | 138.15 | 120.06 - 138.15 | 1.6962 times | Fri 29 May 2026 | 135.43 (3.86%) | 132.91 | 127.10 - 144.90 | 1.0517 times | Thu 30 April 2026 | 130.40 (2.17%) | 130.74 | 125.06 - 135.50 | 1.2173 times | Mon 30 March 2026 | 127.63 (0%) | 123.99 | 121.36 - 146.40 | 0.0616 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcamcHsbcgold
Please login to view indicator analysis. or View indicator analysis of HsbcamcHsbcgold HSBCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD
DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 130.73 |
| 20 day DMA | 131.38 |
| 35 day DMA | 133.01 |
| 50 day DMA | 130.69 |
| 100 day DMA | 130.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.7 | 130.91 |
| 12 day EMA | 130.57 | 130.84 | 131.49 |
| 20 day EMA | 131.16 | 131.38 | 131.81 |
| 35 day EMA | 130.47 | 130.55 | 130.74 |
| 50 day EMA | 129.95 | 129.99 | 130.1 |
SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 130.08 | 130.95 |
| 12 day SMA | 130.73 | 131.04 | 131.49 |
| 20 day SMA | 131.38 | 131.62 | 132.11 |
| 35 day SMA | 133.01 | 133.04 | 133.13 |
| 50 day SMA | 130.69 | 130.56 | 130.46 |
| 100 day SMA | 130.14 | 130.16 | 130.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.