HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 131.58 and 140.8

Daily Target 1129.87
Daily Target 2133.28
Daily Target 3139.09
Daily Target 4142.5
Daily Target 5148.31

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 15 May 2026 136.69 (-1.34%) 137.80 135.68 - 144.90 0.082 times
Thu 14 May 2026 138.54 (-0.04%) 139.28 138.41 - 140.00 0.0254 times
Wed 13 May 2026 138.59 (5.94%) 130.55 130.55 - 140.00 6.3005 times
Tue 12 May 2026 130.82 (0.38%) 131.00 130.73 - 131.81 0.0274 times
Mon 11 May 2026 130.32 (-0.41%) 132.80 128.88 - 132.80 0.0168 times
Fri 08 May 2026 130.85 (0.17%) 131.28 129.00 - 132.00 0.019 times
Thu 07 May 2026 130.63 (0.46%) 130.68 130.17 - 131.61 0.0201 times
Wed 06 May 2026 130.03 (1.14%) 131.00 128.23 - 131.00 3.3901 times
Tue 05 May 2026 128.57 (-0.26%) 130.00 127.10 - 130.00 0.0308 times
Mon 04 May 2026 128.90 (-1.15%) 132.91 128.06 - 135.00 0.0879 times
Thu 30 April 2026 130.40 (2.25%) 128.17 127.92 - 131.00 0.0457 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 132.79 and 148.81

Weekly Target 1120.8
Weekly Target 2128.75
Weekly Target 3136.82333333333
Weekly Target 4144.77
Weekly Target 5152.84

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 1.8786 times
Fri 08 May 2026 130.85 (0.35%) 132.91 127.10 - 135.00 1.033 times
Thu 30 April 2026 130.40 (-0.15%) 130.59 127.50 - 133.37 0.7543 times
Fri 24 April 2026 130.59 (-1.05%) 134.65 129.91 - 134.65 2.1516 times
Fri 17 April 2026 131.98 (1.57%) 133.18 129.30 - 135.50 0.1104 times
Fri 10 April 2026 129.94 (2.53%) 129.26 125.06 - 134.79 0.9184 times
Thu 02 April 2026 126.73 (0%) 124.45 121.36 - 146.40 0.1536 times
Fri 15 May 2026 (0%) - 0 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 131.9 and 149.7

Monthly Target 1118.43
Monthly Target 2127.56
Monthly Target 3136.23
Monthly Target 4145.36
Monthly Target 5154.03

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 15 May 2026 136.69 (4.82%) 132.91 127.10 - 144.90 1.2239 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.6905 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0855 times
Fri 15 May 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 134.99
12 day DMA 131.82
20 day DMA 131.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53134.95133.15
12 day EMA133.17132.53131.44
20 day EMA132.02131.53130.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.99133.82132.24
12 day SMA131.82131.17130.54
20 day SMA131.48131.23130.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme