Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 665.5 and 678.7
| Daily Target 1 | 656 |
| Daily Target 2 | 661.8 |
| Daily Target 3 | 669.2 |
| Daily Target 4 | 675 |
| Daily Target 5 | 682.4 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.60 (-0.35%) | 666.90 | 663.40 - 676.60 | 0.7973 times | Mon 28 September 2026 | 669.95 (-1.3%) | 677.10 | 666.60 - 678.95 | 0.6579 times | Fri 25 September 2026 | 678.75 (0.57%) | 676.90 | 674.30 - 684.95 | 0.6387 times | Thu 24 September 2026 | 674.90 (1.07%) | 664.45 | 660.00 - 682.50 | 0.8742 times | Wed 23 September 2026 | 667.75 (-0.25%) | 672.00 | 666.40 - 674.45 | 0.6489 times | Tue 22 September 2026 | 669.45 (-1.03%) | 676.35 | 668.05 - 678.70 | 0.9837 times | Mon 21 September 2026 | 676.45 (0.16%) | 678.00 | 672.10 - 692.80 | 1.4 times | Fri 18 September 2026 | 675.35 (3.37%) | 656.50 | 654.10 - 678.85 | 1.2701 times | Thu 17 September 2026 | 653.35 (0.08%) | 655.00 | 648.15 - 661.80 | 0.5456 times | Wed 16 September 2026 | 652.80 (2.44%) | 640.00 | 636.30 - 657.25 | 2.1837 times | Tue 15 September 2026 | 637.25 (-4.16%) | 665.00 | 632.50 - 667.40 | 3.5499 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 657.73 and 673.28
| Weekly Target 1 | 654.43 |
| Weekly Target 2 | 661.02 |
| Weekly Target 3 | 669.98333333333 |
| Weekly Target 4 | 676.57 |
| Weekly Target 5 | 685.53 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.60 (-1.64%) | 677.10 | 663.40 - 678.95 | 0.1245 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.389 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.646 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.3584 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.4298 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.5605 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 2.8063 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.7772 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.5963 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 1.312 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 3.0221 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 650.05 and 710.35
| Monthly Target 1 | 604 |
| Monthly Target 2 | 635.8 |
| Monthly Target 3 | 664.3 |
| Monthly Target 4 | 696.1 |
| Monthly Target 5 | 724.6 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.60 (1.27%) | 660.35 | 632.50 - 692.80 | 0.5179 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1177 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9353 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4808 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.5977 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4144 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3149 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2277 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1326 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2609 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1254 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 671.79 |
| 12 day DMA | 665.71 |
| 20 day DMA | 666.81 |
| 35 day DMA | 688.1 |
| 50 day DMA | 711.56 |
| 100 day DMA | 680.27 |
| 150 day DMA | 616.88 |
| 200 day DMA | 579.47 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.49 | 671.94 | 672.94 |
| 12 day EMA | 669.74 | 670.13 | 670.16 |
| 20 day EMA | 673.69 | 674.33 | 674.79 |
| 35 day EMA | 689.85 | 691.16 | 692.41 |
| 50 day EMA | 708.08 | 709.73 | 711.35 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.79 | 672.16 | 673.46 |
| 12 day SMA | 665.71 | 665.39 | 665.15 |
| 20 day SMA | 666.81 | 666.39 | 666.54 |
| 35 day SMA | 688.1 | 691.09 | 693.45 |
| 50 day SMA | 711.56 | 713.61 | 715.04 |
| 100 day SMA | 680.27 | 679.74 | 679.39 |
| 150 day SMA | 616.88 | 615.57 | 614.21 |
| 200 day SMA | 579.47 | 578.44 | 577.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.