Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 713.88 and 771.78
| Daily Target 1 | 701.95 |
| Daily Target 2 | 725.8 |
| Daily Target 3 | 759.85 |
| Daily Target 4 | 783.7 |
| Daily Target 5 | 817.75 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (-5.16%) | 792.00 | 736.00 - 793.90 | 0.7882 times | Mon 27 July 2026 | 790.45 (0.11%) | 793.20 | 771.05 - 794.00 | 0.4842 times | Fri 24 July 2026 | 789.55 (1.53%) | 774.10 | 768.80 - 792.60 | 0.3032 times | Thu 23 July 2026 | 777.65 (1.22%) | 764.95 | 747.10 - 782.00 | 0.6427 times | Wed 22 July 2026 | 768.25 (-4.08%) | 819.00 | 759.00 - 819.00 | 1.4529 times | Tue 21 July 2026 | 800.90 (4.03%) | 771.00 | 767.20 - 819.50 | 1.4594 times | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 1.2364 times | Fri 17 July 2026 | 741.55 (2.66%) | 727.50 | 706.55 - 744.50 | 1.2489 times | Thu 16 July 2026 | 722.35 (5.99%) | 690.00 | 687.65 - 734.00 | 1.939 times | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.4451 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.3784 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 713.83 and 771.83
| Weekly Target 1 | 701.88 |
| Weekly Target 2 | 725.77 |
| Weekly Target 3 | 759.88333333333 |
| Weekly Target 4 | 783.77 |
| Weekly Target 5 | 817.88 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (-5.05%) | 793.20 | 736.00 - 794.00 | 0.3143 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.2583 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.0652 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8398 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0314 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1637 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.1046 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5608 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1969 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4651 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8811 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 692.75 and 876.4
| Monthly Target 1 | 551.35 |
| Monthly Target 2 | 650.5 |
| Monthly Target 3 | 735 |
| Monthly Target 4 | 834.15 |
| Monthly Target 5 | 918.65 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (10.37%) | 678.70 | 635.85 - 819.50 | 2.123 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.8773 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8531 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6405 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3653 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2641 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1538 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3026 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1454 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2749 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4282 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 775.11 |
| 12 day DMA | 743.86 |
| 20 day DMA | 709.71 |
| 35 day DMA | 695.37 |
| 50 day DMA | 668.65 |
| 100 day DMA | 587.23 |
| 150 day DMA | 548 |
| 200 day DMA | 525.85 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.85 | 778.45 | 772.45 |
| 12 day EMA | 747.75 | 747.4 | 739.57 |
| 20 day EMA | 726.3 | 723.84 | 716.83 |
| 35 day EMA | 697.47 | 694.4 | 688.74 |
| 50 day EMA | 674.48 | 671.41 | 666.55 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.11 | 785.36 | 781.25 |
| 12 day SMA | 743.86 | 736.43 | 724.73 |
| 20 day SMA | 709.71 | 706.19 | 700.44 |
| 35 day SMA | 695.37 | 693.01 | 690 |
| 50 day SMA | 668.65 | 665.57 | 662.11 |
| 100 day SMA | 587.23 | 584.56 | 581.49 |
| 150 day SMA | 548 | 546.13 | 544.04 |
| 200 day SMA | 525.85 | 524.36 | 522.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.