HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 470.9 and 481.15
| Daily Target 1 | 468.67 |
| Daily Target 2 | 473.13 |
| Daily Target 3 | 478.91666666667 |
| Daily Target 4 | 483.38 |
| Daily Target 5 | 489.17 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 477.60 (-0.52%) | 480.00 | 474.45 - 484.70 | 0.4134 times | Tue 19 August 2025 | 480.10 (1.92%) | 471.00 | 469.75 - 482.00 | 0.6448 times | Mon 18 August 2025 | 471.05 (0.94%) | 475.00 | 468.05 - 475.80 | 0.3887 times | Thu 14 August 2025 | 466.65 (-1.49%) | 474.65 | 465.00 - 475.90 | 0.4513 times | Wed 13 August 2025 | 473.70 (0.94%) | 471.50 | 469.30 - 480.50 | 0.8814 times | Tue 12 August 2025 | 469.30 (5.12%) | 448.70 | 447.75 - 480.90 | 4.3766 times | Mon 11 August 2025 | 446.45 (-0.65%) | 446.10 | 440.55 - 449.90 | 0.4639 times | Fri 08 August 2025 | 449.35 (-0.37%) | 451.65 | 445.70 - 457.85 | 0.4647 times | Thu 07 August 2025 | 451.00 (-1.28%) | 452.45 | 447.60 - 464.50 | 0.8262 times | Wed 06 August 2025 | 456.85 (-3.08%) | 471.35 | 454.15 - 474.25 | 1.0891 times | Tue 05 August 2025 | 471.35 (-0.74%) | 475.90 | 468.50 - 482.50 | 0.519 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 472.83 and 489.48
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 468.87 |
| Weekly Target 3 | 476.78333333333 |
| Weekly Target 4 | 485.52 |
| Weekly Target 5 | 493.43 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 477.60 (2.35%) | 475.00 | 468.05 - 484.70 | 0.1354 times | Thu 14 August 2025 | 466.65 (3.85%) | 446.10 | 440.55 - 480.90 | 0.5776 times | Fri 08 August 2025 | 449.35 (-2.9%) | 463.95 | 445.70 - 482.50 | 0.3365 times | Fri 01 August 2025 | 462.75 (-7.14%) | 496.00 | 461.00 - 498.85 | 0.3255 times | Fri 25 July 2025 | 498.35 (-3.04%) | 514.00 | 494.00 - 527.90 | 0.4398 times | Fri 18 July 2025 | 513.95 (2.95%) | 499.20 | 496.60 - 534.45 | 1.0411 times | Fri 11 July 2025 | 499.20 (-0.03%) | 500.00 | 483.50 - 518.75 | 0.8278 times | Fri 04 July 2025 | 499.35 (-1.15%) | 506.50 | 489.40 - 523.60 | 1.6692 times | Fri 27 June 2025 | 505.15 (14.94%) | 440.10 | 437.40 - 527.50 | 4.2543 times | Fri 20 June 2025 | 439.50 (-6.38%) | 464.95 | 435.30 - 472.40 | 0.3928 times | Fri 13 June 2025 | 469.45 (-5.43%) | 499.00 | 462.00 - 503.25 | 0.2558 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 459.08 and 503.23
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 450.53 |
| Monthly Target 3 | 467.61666666667 |
| Monthly Target 4 | 494.68 |
| Monthly Target 5 | 511.77 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 477.60 (0.96%) | 472.95 | 440.55 - 484.70 | 0.5076 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.5186 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.9811 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.6375 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 1.1063 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5806 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4836 times | Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.6751 times | Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.9051 times | Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.6045 times | Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.3797 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 471.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 18 points
Upper Bollinger band is at 511 and lower is at 439, while middle bands are at 457 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.82 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 473.82 |
| 12 day DMA | 465.69 |
| 20 day DMA | 474.84 |
| 35 day DMA | 488.45 |
| 50 day DMA | 481.85 |
| 100 day DMA | 468.2 |
| 150 day DMA | 466.11 |
| 200 day DMA | 487.43 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.45 | 471.37 | 467 |
| 12 day EMA | 471.74 | 470.67 | 468.96 |
| 20 day EMA | 474.98 | 474.7 | 474.13 |
| 35 day EMA | 476.94 | 476.9 | 476.71 |
| 50 day EMA | 481.98 | 482.16 | 482.24 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.82 | 472.16 | 465.43 |
| 12 day SMA | 465.69 | 464.45 | 463.86 |
| 20 day SMA | 474.84 | 476.62 | 478.12 |
| 35 day SMA | 488.45 | 489.18 | 490.25 |
| 50 day SMA | 481.85 | 482.1 | 482.45 |
| 100 day SMA | 468.2 | 467.75 | 467.53 |
| 150 day SMA | 466.11 | 466.76 | 467.42 |
| 200 day SMA | 487.43 | 487.88 | 488.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.