Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 441.53 and 464.18
| Daily Target 1 | 423.1 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 445.75 |
| Daily Target 4 | 459.95 |
| Daily Target 5 | 468.4 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 1.0139 times | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.2931 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.1533 times | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.4966 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.0972 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.6939 times | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 1.0545 times | Mon 23 March 2026 | 438.15 (-2.94%) | 445.00 | 429.50 - 446.20 | 0.722 times | Fri 20 March 2026 | 451.40 (-0.25%) | 455.00 | 443.35 - 459.05 | 0.7397 times | Thu 19 March 2026 | 452.55 (-0.22%) | 445.00 | 431.70 - 458.75 | 0.736 times | Wed 18 March 2026 | 453.55 (1.48%) | 449.00 | 436.30 - 458.60 | 0.5434 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 441.53 and 464.18
| Weekly Target 1 | 423.1 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 445.75 |
| Weekly Target 4 | 459.95 |
| Weekly Target 5 | 468.4 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 0.3891 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.5132 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.3691 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.2589 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.8795 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.951 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.7032 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.4332 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.4184 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.0843 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.3969 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 420.75 and 458.55
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 431 |
| Monthly Target 3 | 448.3 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 486.1 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (2.24%) | 452.30 | 427.80 - 465.60 | 0.3725 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.4117 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 1.0207 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5946 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.1697 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.562 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 1.0623 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.6549 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.621 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.5307 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 3.005 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 446.39 |
| 12 day DMA | 448.44 |
| 20 day DMA | 448.07 |
| 35 day DMA | 457.71 |
| 50 day DMA | 456.98 |
| 100 day DMA | 460.56 |
| 150 day DMA | 461.1 |
| 200 day DMA | 466.19 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.53 | 447.04 | 446.48 |
| 12 day EMA | 448.78 | 448.28 | 448.3 |
| 20 day EMA | 450.7 | 450.62 | 450.88 |
| 35 day EMA | 452.86 | 452.94 | 453.22 |
| 50 day EMA | 456.66 | 456.87 | 457.23 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.39 | 448.3 | 447.8 |
| 12 day SMA | 448.44 | 447.55 | 446.78 |
| 20 day SMA | 448.07 | 447.61 | 448.07 |
| 35 day SMA | 457.71 | 457.97 | 458.2 |
| 50 day SMA | 456.98 | 456.93 | 457.21 |
| 100 day SMA | 460.56 | 460.57 | 460.65 |
| 150 day SMA | 461.1 | 461.2 | 461.34 |
| 200 day SMA | 466.19 | 466.28 | 466.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.