Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 432.4 and 454.9
| Daily Target 1 | 414.33 |
| Daily Target 2 | 427.97 |
| Daily Target 3 | 436.83333333333 |
| Daily Target 4 | 450.47 |
| Daily Target 5 | 459.33 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.7935 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.3149 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.8315 times | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 1.2637 times | Mon 23 March 2026 | 438.15 (-2.94%) | 445.00 | 429.50 - 446.20 | 0.8653 times | Fri 20 March 2026 | 451.40 (-0.25%) | 455.00 | 443.35 - 459.05 | 0.8865 times | Thu 19 March 2026 | 452.55 (-0.22%) | 445.00 | 431.70 - 458.75 | 0.882 times | Wed 18 March 2026 | 453.55 (1.48%) | 449.00 | 436.30 - 458.60 | 0.6512 times | Tue 17 March 2026 | 446.95 (1.38%) | 441.90 | 424.80 - 450.50 | 0.7812 times | Mon 16 March 2026 | 440.85 (0.46%) | 434.00 | 421.00 - 444.90 | 0.7301 times | Fri 13 March 2026 | 438.85 (-3.13%) | 449.50 | 433.00 - 449.50 | 0.5717 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 432.4 and 454.9
| Weekly Target 1 | 414.33 |
| Weekly Target 2 | 427.97 |
| Weekly Target 3 | 436.83333333333 |
| Weekly Target 4 | 450.47 |
| Weekly Target 5 | 459.33 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 0.6333 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.5097 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.3881 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.9698 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 1.0487 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.7754 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.5803 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.4614 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.1957 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.4377 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 0.7519 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 403.65 and 458.95
| Monthly Target 1 | 391 |
| Monthly Target 2 | 416.3 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 471.6 |
| Monthly Target 5 | 501.6 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.1175 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.808 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.4707 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9259 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4448 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.8409 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.31 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.4916 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2117 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.3788 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5087 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 446.06 |
| 12 day DMA | 447.29 |
| 20 day DMA | 449.97 |
| 35 day DMA | 458.44 |
| 50 day DMA | 457.73 |
| 100 day DMA | 460.81 |
| 150 day DMA | 461.55 |
| 200 day DMA | 466.62 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.29 | 448.64 | 451.04 |
| 12 day EMA | 448.56 | 449.82 | 450.91 |
| 20 day EMA | 451.36 | 452.39 | 453.29 |
| 35 day EMA | 453.74 | 454.46 | 455.08 |
| 50 day EMA | 457.79 | 458.45 | 459.05 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.06 | 448.02 | 449.76 |
| 12 day SMA | 447.29 | 447.74 | 448.37 |
| 20 day SMA | 449.97 | 452.05 | 454.01 |
| 35 day SMA | 458.44 | 458.83 | 459.26 |
| 50 day SMA | 457.73 | 458.3 | 458.9 |
| 100 day SMA | 460.81 | 461.15 | 461.53 |
| 150 day SMA | 461.55 | 461.79 | 462.03 |
| 200 day SMA | 466.62 | 466.87 | 467.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.