Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 445.03 and 461.73
| Daily Target 1 | 432.82 |
| Daily Target 2 | 440.53 |
| Daily Target 3 | 449.51666666667 |
| Daily Target 4 | 457.23 |
| Daily Target 5 | 466.22 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 448.25 (0.32%) | 446.40 | 441.80 - 458.50 | 0.7032 times | Fri 23 January 2026 | 446.80 (-2.6%) | 460.95 | 444.00 - 463.80 | 0.6002 times | Thu 22 January 2026 | 458.75 (1.63%) | 460.00 | 453.05 - 471.00 | 1.2136 times | Wed 21 January 2026 | 451.40 (0.55%) | 449.00 | 439.00 - 458.00 | 1.5682 times | Tue 20 January 2026 | 448.95 (-2.82%) | 462.00 | 444.35 - 465.70 | 1.1202 times | Mon 19 January 2026 | 462.00 (-2.26%) | 477.00 | 459.50 - 481.60 | 1.3128 times | Fri 16 January 2026 | 472.70 (0.5%) | 472.60 | 470.25 - 481.00 | 1.0609 times | Wed 14 January 2026 | 470.35 (-0.76%) | 473.90 | 466.80 - 476.65 | 0.5544 times | Tue 13 January 2026 | 473.95 (0.63%) | 472.00 | 472.00 - 482.50 | 0.4844 times | Mon 12 January 2026 | 471.00 (0.02%) | 469.00 | 457.25 - 473.00 | 1.382 times | Fri 09 January 2026 | 470.90 (-1.23%) | 478.25 | 467.50 - 479.70 | 0.7617 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 445.03 and 461.73
| Weekly Target 1 | 432.82 |
| Weekly Target 2 | 440.53 |
| Weekly Target 3 | 449.51666666667 |
| Weekly Target 4 | 457.23 |
| Weekly Target 5 | 466.22 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 448.25 (0.32%) | 446.40 | 441.80 - 458.50 | 0.1142 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 0.9446 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.5656 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.622 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.7841 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.7206 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.6643 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.022 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.8406 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.7219 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.3026 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 413.73 and 473.53
| Monthly Target 1 | 402.22 |
| Monthly Target 2 | 425.23 |
| Monthly Target 3 | 462.01666666667 |
| Monthly Target 4 | 485.03 |
| Monthly Target 5 | 521.82 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 448.25 (-8.12%) | 487.75 | 439.00 - 498.80 | 0.4266 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9854 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4734 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.895 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.3942 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5231 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2896 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5316 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5414 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9395 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.4931 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 450.83 |
| 12 day DMA | 462.65 |
| 20 day DMA | 472.08 |
| 35 day DMA | 471.72 |
| 50 day DMA | 463.69 |
| 100 day DMA | 463.16 |
| 150 day DMA | 469.19 |
| 200 day DMA | 466.48 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.64 | 454.84 | 458.86 |
| 12 day EMA | 460.7 | 462.96 | 465.9 |
| 20 day EMA | 464.95 | 466.71 | 468.81 |
| 35 day EMA | 464.47 | 465.43 | 466.53 |
| 50 day EMA | 461.77 | 462.32 | 462.95 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.83 | 453.58 | 458.76 |
| 12 day SMA | 462.65 | 465.42 | 468.18 |
| 20 day SMA | 472.08 | 473.8 | 475.6 |
| 35 day SMA | 471.72 | 472.12 | 472.2 |
| 50 day SMA | 463.69 | 463.86 | 464.12 |
| 100 day SMA | 463.16 | 463.21 | 463.2 |
| 150 day SMA | 469.19 | 469.12 | 469.15 |
| 200 day SMA | 466.48 | 466.41 | 466.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.