Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 661.2 and 687
| Daily Target 1 | 654.77 |
| Daily Target 2 | 667.63 |
| Daily Target 3 | 680.56666666667 |
| Daily Target 4 | 693.43 |
| Daily Target 5 | 706.37 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 680.50 (0.07%) | 692.00 | 667.70 - 693.50 | 1.0245 times | Thu 11 June 2026 | 680.05 (-1.87%) | 687.50 | 673.15 - 704.50 | 0.7889 times | Wed 10 June 2026 | 693.00 (1.99%) | 682.00 | 663.00 - 707.45 | 1.3005 times | Tue 09 June 2026 | 679.50 (1.84%) | 663.00 | 647.40 - 683.20 | 0.8971 times | Mon 08 June 2026 | 667.20 (-2.61%) | 680.00 | 633.80 - 692.15 | 1.6488 times | Fri 05 June 2026 | 685.05 (6.71%) | 645.75 | 624.20 - 698.00 | 1.4928 times | Thu 04 June 2026 | 642.00 (6.64%) | 602.00 | 602.00 - 646.00 | 1.1741 times | Wed 03 June 2026 | 602.05 (-0.83%) | 609.00 | 580.90 - 614.70 | 0.6965 times | Tue 02 June 2026 | 607.10 (0.61%) | 600.00 | 592.65 - 611.50 | 0.4417 times | Mon 01 June 2026 | 603.40 (-0.5%) | 604.00 | 588.60 - 612.25 | 0.5352 times | Fri 29 May 2026 | 606.45 (-0.12%) | 611.00 | 595.00 - 614.15 | 0.3749 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 657.15 and 730.8
| Weekly Target 1 | 600.27 |
| Weekly Target 2 | 640.38 |
| Weekly Target 3 | 673.91666666667 |
| Weekly Target 4 | 714.03 |
| Weekly Target 5 | 747.57 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.6801 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.2884 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.5006 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.9485 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.0905 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.2643 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 0.9723 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 1.7479 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2234 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.284 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.2254 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 630.7 and 757.25
| Monthly Target 1 | 529.73 |
| Monthly Target 2 | 605.12 |
| Monthly Target 3 | 656.28333333333 |
| Monthly Target 4 | 731.67 |
| Monthly Target 5 | 782.83 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 680.50 (12.21%) | 604.00 | 580.90 - 707.45 | 2.1038 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.6958 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.3865 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.5313 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3842 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2238 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.4403 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2115 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3998 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.6229 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2337 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 680.05 |
| 12 day DMA | 646.13 |
| 20 day DMA | 621.18 |
| 35 day DMA | 612.83 |
| 50 day DMA | 571.2 |
| 100 day DMA | 514.75 |
| 150 day DMA | 497.83 |
| 200 day DMA | 489.14 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.82 | 673.48 | 670.19 |
| 12 day EMA | 653.53 | 648.63 | 642.92 |
| 20 day EMA | 634.49 | 629.65 | 624.35 |
| 35 day EMA | 599.41 | 594.64 | 589.61 |
| 50 day EMA | 571.97 | 567.54 | 562.95 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.05 | 680.96 | 673.35 |
| 12 day SMA | 646.13 | 639.95 | 632.72 |
| 20 day SMA | 621.18 | 618 | 614.94 |
| 35 day SMA | 612.83 | 608.33 | 603.37 |
| 50 day SMA | 571.2 | 566.47 | 562.09 |
| 100 day SMA | 514.75 | 512.69 | 510.59 |
| 150 day SMA | 497.83 | 496.51 | 495.22 |
| 200 day SMA | 489.14 | 488.14 | 487.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.