HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 23.73 and 24.33

Daily Target 123.61
Daily Target 223.84
Daily Target 324.213333333333
Daily Target 424.44
Daily Target 524.81

Daily price and volume Ht Media

Date Closing Open Range Volume
Fri 25 September 2026 24.06 (-1.23%) 24.12 23.99 - 24.59 0.7031 times
Thu 24 September 2026 24.36 (-2.01%) 24.80 24.01 - 25.00 0.5819 times
Wed 23 September 2026 24.86 (1.68%) 23.85 23.69 - 25.40 0.5668 times
Tue 22 September 2026 24.45 (1.71%) 24.05 23.77 - 24.75 0.5899 times
Mon 21 September 2026 24.04 (1.48%) 23.11 23.11 - 24.30 0.5377 times
Fri 18 September 2026 23.69 (-1.29%) 24.12 23.26 - 24.70 0.7699 times
Thu 17 September 2026 24.00 (4.39%) 23.60 22.90 - 24.50 1.5472 times
Wed 16 September 2026 22.99 (-2.38%) 23.55 22.75 - 23.90 1.877 times
Tue 15 September 2026 23.55 (-5.5%) 25.36 22.81 - 25.49 1.9432 times
Fri 11 September 2026 24.92 (2.47%) 24.65 23.99 - 25.35 0.8832 times
Thu 10 September 2026 24.32 (-1.42%) 24.68 23.91 - 25.25 0.6627 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 23.59 and 25.88

Weekly Target 121.9
Weekly Target 222.98
Weekly Target 324.19
Weekly Target 425.27
Weekly Target 526.48

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Fri 25 September 2026 24.06 (1.56%) 23.11 23.11 - 25.40 0.3452 times
Fri 18 September 2026 23.69 (-4.94%) 25.36 22.75 - 25.49 0.7111 times
Fri 11 September 2026 24.92 (-4.59%) 26.00 23.91 - 26.90 0.4368 times
Fri 04 September 2026 26.12 (-2.46%) 26.80 25.67 - 27.50 0.4871 times
Fri 28 August 2026 26.78 (-2.87%) 27.84 26.29 - 28.00 0.4055 times
Fri 21 August 2026 27.57 (4.55%) 26.17 25.10 - 28.25 0.6514 times
Fri 14 August 2026 26.37 (-4.94%) 28.00 26.07 - 28.44 0.5904 times
Fri 07 August 2026 27.74 (12.54%) 24.31 24.31 - 31.30 5.2803 times
Fri 31 July 2026 24.65 (1.61%) 24.30 24.16 - 26.10 0.3523 times
Fri 24 July 2026 24.26 (-7.23%) 26.60 24.01 - 26.70 0.7399 times
Fri 17 July 2026 26.15 (2.91%) 25.70 25.27 - 28.00 1.7508 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 21.03 and 25.78

Monthly Target 120.02
Monthly Target 222.04
Monthly Target 324.77
Monthly Target 426.79
Monthly Target 529.52

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Fri 25 September 2026 24.06 (-8.69%) 26.46 22.75 - 27.50 0.7422 times
Mon 31 August 2026 26.35 (6.9%) 24.31 24.31 - 31.30 2.7043 times
Fri 31 July 2026 24.65 (13.23%) 22.14 21.10 - 28.00 1.9963 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.501 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5163 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5137 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 1.0037 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.6258 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5118 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.8849 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.23 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.16
20 day DMA 25
35 day DMA 25.82
50 day DMA 25.75
100 day DMA 24.32
150 day DMA 23.41
200 day DMA 23.25

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3724.37
12 day EMA24.4724.5524.59
20 day EMA24.8424.9224.98
35 day EMA25.2125.2825.33
50 day EMA25.6525.7225.78

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2824.21
12 day SMA24.1624.2724.38
20 day SMA2525.1425.27
35 day SMA25.8225.926.02
50 day SMA25.7525.7925.86
100 day SMA24.3224.324.28
150 day SMA23.4123.3923.38
200 day SMA23.2523.2423.24
Back to top | Use Dark Theme