HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 21.37 and 22.02

Daily Target 121.23
Daily Target 221.51
Daily Target 321.88
Daily Target 422.16
Daily Target 522.53

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 14 May 2026 21.79 (-0.46%) 21.99 21.60 - 22.25 2.4411 times
Wed 13 May 2026 21.89 (1.48%) 21.21 21.21 - 21.90 0.3447 times
Tue 12 May 2026 21.57 (-3.01%) 22.01 21.55 - 22.02 1.1861 times
Mon 11 May 2026 22.24 (-0.67%) 21.72 21.71 - 22.59 0.7907 times
Fri 08 May 2026 22.39 (0.45%) 22.14 21.55 - 22.55 1.0938 times
Thu 07 May 2026 22.29 (-0.18%) 22.31 22.25 - 22.76 0.5155 times
Wed 06 May 2026 22.33 (1.27%) 22.15 22.01 - 23.74 0.6692 times
Tue 05 May 2026 22.05 (-1.08%) 22.11 22.01 - 22.38 0.6513 times
Mon 04 May 2026 22.29 (0.86%) 22.10 21.96 - 22.90 0.902 times
Thu 30 April 2026 22.10 (-2.21%) 22.84 21.90 - 22.90 1.4055 times
Wed 29 April 2026 22.60 (2.17%) 22.31 22.31 - 23.17 0.4944 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.5 and 22.88

Weekly Target 120.48
Weekly Target 221.14
Weekly Target 321.863333333333
Weekly Target 422.52
Weekly Target 523.24

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 14 May 2026 21.79 (-2.68%) 21.72 21.21 - 22.59 0.561 times
Fri 08 May 2026 22.39 (1.31%) 22.10 21.55 - 23.74 0.4514 times
Thu 30 April 2026 22.10 (0.41%) 22.51 21.69 - 23.29 0.5115 times
Fri 24 April 2026 22.01 (-6.46%) 23.53 21.80 - 24.28 0.6601 times
Fri 17 April 2026 23.53 (2.89%) 22.50 22.22 - 23.90 0.2972 times
Fri 10 April 2026 22.87 (9.22%) 21.47 21.20 - 24.45 1.3033 times
Thu 02 April 2026 20.94 (9.12%) 19.23 17.52 - 21.47 1.6362 times
Fri 27 March 2026 19.19 (-5.65%) 20.00 19.10 - 20.55 1.9525 times
Fri 20 March 2026 20.34 (-0.73%) 20.65 19.21 - 21.50 1.6962 times
Fri 13 March 2026 20.49 (0.44%) 20.01 19.40 - 21.76 0.9305 times
Fri 06 March 2026 20.40 (-6.51%) 21.82 19.90 - 21.82 0.6568 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 20.24 and 22.77

Monthly Target 119.72
Monthly Target 220.75
Monthly Target 322.246666666667
Monthly Target 423.28
Monthly Target 524.78

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 14 May 2026 21.79 (-1.4%) 22.10 21.21 - 23.74 0.133 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.4288 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.8379 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.5224 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.4272 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.7387 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.192 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 3.5741 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.0143 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 2.1316 times
Fri 28 February 2025 18.20 (-12.92%) 20.30 17.91 - 24.50 1.1614 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.14
20 day DMA 22.48
35 day DMA 21.96
50 day DMA 21.61
100 day DMA 22.15
150 day DMA 21.49
200 day DMA 20.78

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.932222.05
12 day EMA22.1322.1922.24
20 day EMA22.1722.2122.24
35 day EMA21.9621.9721.97
50 day EMA21.6621.6521.64

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.0822.16
12 day SMA22.1422.2122.22
20 day SMA22.4822.5422.58
35 day SMA21.9621.9121.88
50 day SMA21.6121.6121.61
100 day SMA22.1522.1622.16
150 day SMA21.4921.4521.41
200 day SMA20.7820.7720.76
Back to top | Use Dark Theme