Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 21.12 and 22.77
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.04 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.23 (-4.51%) | 22.80 | 21.65 - 23.30 | 1.9393 times | Thu 22 January 2026 | 23.28 (2.78%) | 22.00 | 22.00 - 23.80 | 0.473 times | Wed 21 January 2026 | 22.65 (3.8%) | 21.82 | 20.60 - 23.00 | 1.3695 times | Tue 20 January 2026 | 21.82 (-4.88%) | 22.50 | 21.30 - 23.49 | 1.0414 times | Mon 19 January 2026 | 22.94 (-2.96%) | 23.64 | 22.31 - 23.64 | 1.4145 times | Fri 16 January 2026 | 23.64 (0.34%) | 23.50 | 23.50 - 24.20 | 0.6462 times | Wed 14 January 2026 | 23.56 (0.51%) | 23.79 | 23.36 - 23.80 | 0.3294 times | Tue 13 January 2026 | 23.44 (0.04%) | 23.44 | 23.25 - 23.88 | 0.867 times | Mon 12 January 2026 | 23.43 (-0.89%) | 23.55 | 23.25 - 23.81 | 1.1356 times | Fri 09 January 2026 | 23.64 (-0.42%) | 23.15 | 23.15 - 24.00 | 0.784 times | Thu 08 January 2026 | 23.74 (-1.33%) | 23.50 | 23.31 - 24.09 | 0.9006 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 19.82 and 23.02
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 0.9074 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.4332 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 0.9522 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.7254 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.5782 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.6607 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 3.0136 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 1.1894 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.7118 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.8281 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 2.3575 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.45 and 23.38
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.23 (-4.8%) | 23.00 | 20.60 - 24.53 | 0.249 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.5816 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1512 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.8141 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.7986 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.6783 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9145 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.8925 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2467 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.6734 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 3.7341 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.32 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.95 | 22.78 |
| 12 day EMA | 23 | 23.14 | 23.12 |
| 20 day EMA | 23.09 | 23.18 | 23.17 |
| 35 day EMA | 23.13 | 23.18 | 23.17 |
| 50 day EMA | 23.01 | 23.04 | 23.03 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.87 | 22.92 |
| 12 day SMA | 23.2 | 23.32 | 23.37 |
| 20 day SMA | 23.33 | 23.37 | 23.35 |
| 35 day SMA | 23.06 | 23.09 | 23.09 |
| 50 day SMA | 23.32 | 23.27 | 23.21 |
| 100 day SMA | 20.35 | 20.32 | 20.27 |
| 150 day SMA | 20.49 | 20.5 | 20.5 |
| 200 day SMA | 21.42 | 21.44 | 21.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.