Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 19.15 and 20.1
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.446666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.4 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.19 (-5.47%) | 19.10 | 19.10 - 20.05 | 1.4475 times | Wed 25 March 2026 | 20.30 (2.94%) | 19.51 | 19.51 - 20.55 | 0.9804 times | Tue 24 March 2026 | 19.72 (0.51%) | 20.50 | 19.33 - 20.50 | 1.2144 times | Mon 23 March 2026 | 19.62 (-3.54%) | 20.00 | 19.36 - 20.18 | 1.5947 times | Fri 20 March 2026 | 20.34 (1.29%) | 20.30 | 20.00 - 21.19 | 0.82 times | Thu 19 March 2026 | 20.08 (-4.74%) | 20.50 | 19.90 - 21.02 | 1.0108 times | Wed 18 March 2026 | 21.08 (5.08%) | 20.30 | 20.17 - 21.50 | 1.0643 times | Tue 17 March 2026 | 20.06 (0.2%) | 19.80 | 19.70 - 20.68 | 0.8575 times | Mon 16 March 2026 | 20.02 (-2.29%) | 20.65 | 19.21 - 20.65 | 0.7967 times | Fri 13 March 2026 | 20.49 (-3.98%) | 21.60 | 20.20 - 21.60 | 0.2137 times | Thu 12 March 2026 | 21.34 (2.74%) | 21.00 | 20.62 - 21.76 | 0.6084 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 18.42 and 19.87
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.788 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.5532 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.8521 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.6015 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.5902 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.5679 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.1764 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.3079 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 0.7738 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 0.7889 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.3767 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 17.79 and 20.51
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.19 (-12.05%) | 21.82 | 19.10 - 21.82 | 0.5937 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.451 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3689 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6377 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1658 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.0856 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8757 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.8403 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.0027 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9786 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.3669 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.23 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 20.11 | 20.01 |
| 12 day EMA | 20.17 | 20.35 | 20.36 |
| 20 day EMA | 20.52 | 20.66 | 20.7 |
| 35 day EMA | 21.04 | 21.15 | 21.2 |
| 50 day EMA | 21.58 | 21.68 | 21.74 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.01 | 20.17 |
| 12 day SMA | 20.25 | 20.39 | 20.41 |
| 20 day SMA | 20.55 | 20.69 | 20.78 |
| 35 day SMA | 21.17 | 21.26 | 21.29 |
| 50 day SMA | 21.59 | 21.67 | 21.73 |
| 100 day SMA | 22.23 | 22.2 | 22.17 |
| 150 day SMA | 20.54 | 20.55 | 20.54 |
| 200 day SMA | 20.79 | 20.82 | 20.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.