Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 16.98 and 18.69
| Daily Target 1 | 16.59 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 20.01 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.14 (-5.47%) | 19.23 | 17.52 - 19.23 | 2.3863 times | Fri 27 March 2026 | 19.19 (-5.47%) | 19.10 | 19.10 - 20.05 | 1.1261 times | Wed 25 March 2026 | 20.30 (2.94%) | 19.51 | 19.51 - 20.55 | 0.7628 times | Tue 24 March 2026 | 19.72 (0.51%) | 20.50 | 19.33 - 20.50 | 0.9448 times | Mon 23 March 2026 | 19.62 (-3.54%) | 20.00 | 19.36 - 20.18 | 1.2407 times | Fri 20 March 2026 | 20.34 (1.29%) | 20.30 | 20.00 - 21.19 | 0.638 times | Thu 19 March 2026 | 20.08 (-4.74%) | 20.50 | 19.90 - 21.02 | 0.7864 times | Wed 18 March 2026 | 21.08 (5.08%) | 20.30 | 20.17 - 21.50 | 0.828 times | Tue 17 March 2026 | 20.06 (0.2%) | 19.80 | 19.70 - 20.68 | 0.6671 times | Mon 16 March 2026 | 20.02 (-2.29%) | 20.65 | 19.21 - 20.65 | 0.6198 times | Fri 13 March 2026 | 20.49 (-3.98%) | 21.60 | 20.20 - 21.60 | 0.1663 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 16.98 and 18.69
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.14 (-5.47%) | 19.23 | 17.52 - 19.23 | 1.0208 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.743 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.5141 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.8307 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.5863 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.5753 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.5536 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.1468 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.275 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 0.7543 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 0.7691 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 15.68 and 19.98
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.7141 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4453 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3641 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6296 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1637 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.0461 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8645 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.8167 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9898 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9661 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.3494 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.36 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.24 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.8 | 20.11 |
| 12 day EMA | 19.86 | 20.17 | 20.35 |
| 20 day EMA | 20.29 | 20.52 | 20.66 |
| 35 day EMA | 20.86 | 21.02 | 21.13 |
| 50 day EMA | 21.43 | 21.56 | 21.66 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.83 | 20.01 |
| 12 day SMA | 20.03 | 20.25 | 20.39 |
| 20 day SMA | 20.36 | 20.55 | 20.69 |
| 35 day SMA | 21.06 | 21.17 | 21.26 |
| 50 day SMA | 21.48 | 21.59 | 21.67 |
| 100 day SMA | 22.24 | 22.23 | 22.2 |
| 150 day SMA | 20.54 | 20.54 | 20.55 |
| 200 day SMA | 20.76 | 20.79 | 20.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.