HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 21.97 and 22.4

Daily Target 121.84
Daily Target 222.09
Daily Target 322.273333333333
Daily Target 422.52
Daily Target 522.7

Daily price and volume Ht Media

Date Closing Open Range Volume
Mon 29 June 2026 22.33 (-0.22%) 22.38 22.03 - 22.46 0.7978 times
Thu 25 June 2026 22.38 (1.31%) 22.11 22.00 - 22.74 0.9109 times
Wed 24 June 2026 22.09 (-2.94%) 22.55 21.70 - 22.80 1.4682 times
Tue 23 June 2026 22.76 (-0.74%) 23.01 22.65 - 23.27 0.8266 times
Mon 22 June 2026 22.93 (0.7%) 22.77 22.77 - 23.50 1.3219 times
Fri 19 June 2026 22.77 (0.26%) 22.61 22.33 - 23.71 2.5425 times
Thu 18 June 2026 22.71 (-0.44%) 22.92 22.51 - 22.98 0.6291 times
Wed 17 June 2026 22.81 (1.29%) 22.75 22.10 - 22.89 0.5603 times
Tue 16 June 2026 22.52 (0.4%) 22.60 22.41 - 22.90 0.3697 times
Mon 15 June 2026 22.43 (-0.8%) 22.62 22.30 - 23.30 0.5729 times
Fri 12 June 2026 22.61 (0.49%) 22.89 22.55 - 22.99 0.2772 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.97 and 22.4

Weekly Target 121.84
Weekly Target 222.09
Weekly Target 322.273333333333
Weekly Target 422.52
Weekly Target 522.7

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Mon 29 June 2026 22.33 (-0.22%) 22.38 22.03 - 22.46 0.1414 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.8025 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.8285 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 1.1348 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 1.539 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 2.5518 times
Fri 22 May 2026 20.75 (-1.98%) 21.45 20.50 - 21.90 0.5787 times
Fri 15 May 2026 21.17 (-5.45%) 21.72 20.60 - 22.59 1.0133 times
Fri 08 May 2026 22.39 (1.31%) 22.10 21.55 - 23.74 0.6609 times
Thu 30 April 2026 22.10 (0.41%) 22.51 21.69 - 23.29 0.749 times
Fri 24 April 2026 22.01 (-6.46%) 23.53 21.80 - 24.28 0.9665 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 20.68 and 23.02

Monthly Target 120.13
Monthly Target 221.23
Monthly Target 322.47
Monthly Target 423.57
Monthly Target 524.81

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Mon 29 June 2026 22.33 (-2.4%) 22.88 21.37 - 23.71 0.4656 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5032 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5006 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.9783 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.6099 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.4988 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.8624 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2242 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 4.1727 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.1842 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 2.4886 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.57
20 day DMA 22.55
35 day DMA 22.19
50 day DMA 22.33
100 day DMA 21.87
150 day DMA 22.38
200 day DMA 21.18

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4922.54
12 day EMA22.522.5322.56
20 day EMA22.4622.4722.48
35 day EMA22.4822.4922.5
50 day EMA22.4122.4122.41

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5922.65
12 day SMA22.5722.5722.58
20 day SMA22.5522.5822.58
35 day SMA22.1922.1922.19
50 day SMA22.3322.3422.35
100 day SMA21.8721.8721.88
150 day SMA22.3822.422.38
200 day SMA21.1821.1621.14
Back to top | Use Dark Theme