Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 205.72 and 210.92

Daily Target 1201.61
Daily Target 2204.62
Daily Target 3206.81
Daily Target 4209.82
Daily Target 5212.01

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 30 June 2026 207.63 (1.16%) 206.00 203.80 - 209.00 1.1807 times
Mon 29 June 2026 205.25 (-2.16%) 209.82 203.61 - 212.00 0.9748 times
Thu 25 June 2026 209.79 (-2.1%) 217.00 208.59 - 218.00 0.6022 times
Wed 24 June 2026 214.29 (4.28%) 207.00 206.71 - 218.79 2.4717 times
Tue 23 June 2026 205.50 (2.33%) 201.01 200.80 - 211.90 1.8022 times
Mon 22 June 2026 200.82 (2.96%) 195.10 195.10 - 203.00 0.6439 times
Fri 19 June 2026 195.04 (-1.48%) 197.00 192.92 - 199.40 0.3991 times
Thu 18 June 2026 197.98 (0.93%) 200.00 196.00 - 200.00 0.6756 times
Wed 17 June 2026 196.16 (-3.08%) 202.35 195.00 - 205.40 0.4581 times
Tue 16 June 2026 202.40 (5.6%) 192.95 191.00 - 205.00 0.7918 times
Mon 15 June 2026 191.67 (3.09%) 191.00 186.66 - 193.50 0.6485 times

Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 201.43 and 209.82

Weekly Target 1199.36
Weekly Target 2203.49
Weekly Target 3207.74666666667
Weekly Target 4211.88
Weekly Target 5216.14

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 30 June 2026 207.63 (-1.03%) 209.82 203.61 - 212.00 0.5159 times
Thu 25 June 2026 209.79 (7.56%) 195.10 195.10 - 218.79 1.3211 times
Fri 19 June 2026 195.04 (4.9%) 191.00 186.66 - 205.40 0.7115 times
Fri 12 June 2026 185.93 (-8.54%) 203.88 178.20 - 203.88 0.76 times
Fri 05 June 2026 203.30 (-0.93%) 205.70 198.43 - 211.48 0.8003 times
Fri 29 May 2026 205.20 (-1.18%) 207.65 202.20 - 212.00 0.7021 times
Fri 22 May 2026 207.65 (-2.19%) 209.00 201.20 - 211.05 0.6892 times
Fri 15 May 2026 212.30 (-6.27%) 224.89 209.95 - 228.99 1.6753 times
Fri 08 May 2026 226.51 (11.68%) 204.70 202.00 - 228.00 2.136 times
Thu 30 April 2026 202.82 (-0.8%) 206.20 200.78 - 213.19 0.6886 times
Fri 24 April 2026 204.45 (-1.98%) 206.58 202.31 - 219.85 1.7595 times

weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 192.92 and 233.51

Monthly Target 1160.95
Monthly Target 2184.29
Monthly Target 3201.54
Monthly Target 4224.88
Monthly Target 5242.13

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 30 June 2026 207.63 (1.18%) 205.70 178.20 - 218.79 0.8082 times
Fri 29 May 2026 205.20 (1.17%) 204.70 201.20 - 228.99 1.0233 times
Thu 30 April 2026 202.82 (17.9%) 177.00 177.00 - 219.85 0.8247 times
Mon 30 March 2026 172.03 (-19.84%) 209.00 168.15 - 225.70 1.0641 times
Fri 27 February 2026 214.61 (4.01%) 208.70 199.35 - 254.00 0.7568 times
Fri 30 January 2026 206.34 (-16.56%) 248.75 194.54 - 263.15 0.8373 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 2.2265 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.7545 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.6021 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 1.1025 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.6138 times

monthly chart Hubtown

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 208.49
12 day DMA 201.04
20 day DMA 199.72
35 day DMA 204.61
50 day DMA 206.35
100 day DMA 206.07
150 day DMA 222.37
200 day DMA 245.62

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA206.58206.06206.47
12 day EMA203.49202.74202.28
20 day EMA202.73202.21201.89
35 day EMA203.61203.37203.26
50 day EMA206.34206.29206.33

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.49207.13205.09
12 day SMA201.04198.77197.43
20 day SMA199.72199.75199.75
35 day SMA204.61205.14205.53
50 day SMA206.35206.4206.41
100 day SMA206.07206.06206.07
150 day SMA222.37223.19224.04
200 day SMA245.62246.26246.92
Back to top | Use Dark Theme