Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 163.69 and 176.49
| Daily Target 1 | 160.91 |
| Daily Target 2 | 166.47 |
| Daily Target 3 | 173.71 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 186.51 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 0.9213 times | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 1.114 times | Wed 25 March 2026 | 191.04 (2.81%) | 188.00 | 187.99 - 195.32 | 0.9706 times | Tue 24 March 2026 | 185.81 (0.52%) | 189.80 | 183.50 - 192.08 | 0.7434 times | Mon 23 March 2026 | 184.85 (-6.77%) | 191.00 | 183.46 - 194.87 | 0.8155 times | Fri 20 March 2026 | 198.28 (6.69%) | 187.20 | 186.63 - 200.50 | 0.9206 times | Thu 19 March 2026 | 185.84 (-5.72%) | 190.90 | 184.10 - 197.00 | 0.5527 times | Wed 18 March 2026 | 197.11 (6.48%) | 186.00 | 183.30 - 199.79 | 1.0009 times | Tue 17 March 2026 | 185.12 (-2.74%) | 191.10 | 180.00 - 192.00 | 1.7355 times | Mon 16 March 2026 | 190.33 (-3.4%) | 198.00 | 187.10 - 202.83 | 1.2254 times | Fri 13 March 2026 | 197.02 (-3.33%) | 203.97 | 195.05 - 204.51 | 0.8893 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 163.69 and 176.49
| Weekly Target 1 | 160.91 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 173.71 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 186.51 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 0.3079 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.2178 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.8166 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.0949 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9444 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.9056 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4987 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.6092 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.814 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.7909 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.386 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 141.32 and 198.87
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 188.62666666667 |
| Monthly Target 4 | 209.1 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.7396 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.5261 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.582 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.5477 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5244 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4185 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.7664 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.1218 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.8065 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 1.967 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2034 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 183.02 |
| 12 day DMA | 189.38 |
| 20 day DMA | 198.38 |
| 35 day DMA | 207.01 |
| 50 day DMA | 208.24 |
| 100 day DMA | 243.13 |
| 150 day DMA | 268.69 |
| 200 day DMA | 273.37 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 187.11 | 189.98 |
| 12 day EMA | 189.46 | 192.63 | 194.67 |
| 20 day EMA | 195.09 | 197.52 | 199.22 |
| 35 day EMA | 201.73 | 203.48 | 204.78 |
| 50 day EMA | 207.42 | 208.86 | 209.98 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.02 | 188.27 | 189.16 |
| 12 day SMA | 189.38 | 192.8 | 195.87 |
| 20 day SMA | 198.38 | 200.37 | 201.34 |
| 35 day SMA | 207.01 | 208.49 | 209.63 |
| 50 day SMA | 208.24 | 209.28 | 210.19 |
| 100 day SMA | 243.13 | 244.47 | 245.65 |
| 150 day SMA | 268.69 | 269.77 | 270.79 |
| 200 day SMA | 273.37 | 273.46 | 273.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.