Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 200.24 and 208.63
| Daily Target 1 | 198.56 |
| Daily Target 2 | 201.91 |
| Daily Target 3 | 206.95333333333 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 215.34 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 205.25 (-2.16%) | 209.82 | 203.61 - 212.00 | 1.0296 times | Thu 25 June 2026 | 209.79 (-2.1%) | 217.00 | 208.59 - 218.00 | 0.6361 times | Wed 24 June 2026 | 214.29 (4.28%) | 207.00 | 206.71 - 218.79 | 2.6106 times | Tue 23 June 2026 | 205.50 (2.33%) | 201.01 | 200.80 - 211.90 | 1.9035 times | Mon 22 June 2026 | 200.82 (2.96%) | 195.10 | 195.10 - 203.00 | 0.68 times | Fri 19 June 2026 | 195.04 (-1.48%) | 197.00 | 192.92 - 199.40 | 0.4215 times | Thu 18 June 2026 | 197.98 (0.93%) | 200.00 | 196.00 - 200.00 | 0.7136 times | Wed 17 June 2026 | 196.16 (-3.08%) | 202.35 | 195.00 - 205.40 | 0.4838 times | Tue 16 June 2026 | 202.40 (5.6%) | 192.95 | 191.00 - 205.00 | 0.8364 times | Mon 15 June 2026 | 191.67 (3.09%) | 191.00 | 186.66 - 193.50 | 0.685 times | Fri 12 June 2026 | 185.93 (3.04%) | 184.10 | 179.81 - 186.90 | 0.625 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 200.24 and 208.63
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 201.91 |
| Weekly Target 3 | 206.95333333333 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 215.34 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 205.25 (-2.16%) | 209.82 | 203.61 - 212.00 | 0.2401 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3595 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.7322 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.7821 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.8235 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.7225 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.7092 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.7241 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 2.1981 times | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.7086 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.8107 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 171.43 and 212.02
| Monthly Target 1 | 160.16 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 200.74666666667 |
| Monthly Target 4 | 223.29 |
| Monthly Target 5 | 241.34 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 205.25 (0.02%) | 205.70 | 178.20 - 218.79 | 0.7568 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.029 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8293 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.07 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.761 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.842 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.239 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7587 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6054 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1087 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.6228 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 198.77 |
| 20 day DMA | 199.75 |
| 35 day DMA | 205.14 |
| 50 day DMA | 206.4 |
| 100 day DMA | 206.06 |
| 150 day DMA | 223.19 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.06 | 206.47 | 204.81 |
| 12 day EMA | 202.74 | 202.28 | 200.92 |
| 20 day EMA | 202.22 | 201.9 | 201.07 |
| 35 day EMA | 203.3 | 203.18 | 202.79 |
| 50 day EMA | 206.11 | 206.14 | 205.99 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 205.09 | 202.73 |
| 12 day SMA | 198.77 | 197.43 | 196.36 |
| 20 day SMA | 199.75 | 199.75 | 199.56 |
| 35 day SMA | 205.14 | 205.53 | 205.41 |
| 50 day SMA | 206.4 | 206.41 | 206.28 |
| 100 day SMA | 206.06 | 206.07 | 206.08 |
| 150 day SMA | 223.19 | 224.04 | 224.83 |
| 200 day SMA | 246.26 | 246.92 | 247.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.