Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 206.79 and 217.24
| Daily Target 1 | 198.41 |
| Daily Target 2 | 204.72 |
| Daily Target 3 | 208.86 |
| Daily Target 4 | 215.17 |
| Daily Target 5 | 219.31 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.03 (4.23%) | 204.69 | 202.55 - 213.00 | 0.9735 times | Tue 27 January 2026 | 202.46 (0.09%) | 203.00 | 194.54 - 203.01 | 0.9428 times | Fri 23 January 2026 | 202.28 (-7.39%) | 223.80 | 200.50 - 224.00 | 1.3114 times | Thu 22 January 2026 | 218.41 (8.46%) | 203.60 | 201.50 - 220.95 | 1.6956 times | Wed 21 January 2026 | 201.37 (-2.23%) | 200.71 | 198.25 - 210.80 | 1.0754 times | Tue 20 January 2026 | 205.97 (-5.84%) | 219.50 | 205.00 - 219.50 | 1.2001 times | Mon 19 January 2026 | 218.74 (-3.61%) | 226.90 | 217.25 - 226.90 | 1.2112 times | Fri 16 January 2026 | 226.94 (1.32%) | 225.70 | 221.46 - 228.39 | 0.414 times | Wed 14 January 2026 | 223.99 (-1.27%) | 228.00 | 221.30 - 229.32 | 0.6074 times | Tue 13 January 2026 | 226.87 (0.41%) | 228.80 | 223.26 - 230.00 | 0.5686 times | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 0.958 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 202.79 and 221.25
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 206.19 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.03 (4.33%) | 203.00 | 194.54 - 213.00 | 0.2608 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 0.8836 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3467 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5954 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7723 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5473 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9564 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.8774 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3959 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3642 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5748 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 168.48 and 237.09
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 182.66 |
| Monthly Target 3 | 222.90666666667 |
| Monthly Target 4 | 251.27 |
| Monthly Target 5 | 291.52 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.03 (-14.67%) | 248.75 | 194.54 - 263.15 | 0.5821 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.7013 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5765 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.46 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8425 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2331 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9858 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1622 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2236 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2328 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4503 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 216.42 |
| 20 day DMA | 229.45 |
| 35 day DMA | 237.09 |
| 50 day DMA | 259.99 |
| 100 day DMA | 287.78 |
| 150 day DMA | 294.96 |
| 200 day DMA | 269.35 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 207.96 | 210.71 |
| 12 day EMA | 216.77 | 217.81 | 220.6 |
| 20 day EMA | 225.62 | 227.15 | 229.75 |
| 35 day EMA | 244.06 | 246 | 248.56 |
| 50 day EMA | 260.23 | 262.24 | 264.68 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 206.1 | 209.35 |
| 12 day SMA | 216.42 | 218.6 | 222.3 |
| 20 day SMA | 229.45 | 230.51 | 232.23 |
| 35 day SMA | 237.09 | 239.59 | 242.56 |
| 50 day SMA | 259.99 | 262.35 | 264.79 |
| 100 day SMA | 287.78 | 289.06 | 290.52 |
| 150 day SMA | 294.96 | 294.92 | 294.94 |
| 200 day SMA | 269.35 | 269.24 | 269.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.