Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 207.94 and 212.64
| Daily Target 1 | 204.52 |
| Daily Target 2 | 206.65 |
| Daily Target 3 | 209.22333333333 |
| Daily Target 4 | 211.35 |
| Daily Target 5 | 213.92 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.77 (1.83%) | 208.60 | 207.10 - 211.80 | 1.6336 times | Tue 30 June 2026 | 205.02 (-1.41%) | 207.96 | 204.00 - 208.97 | 0.554 times | Mon 29 June 2026 | 207.96 (-0.15%) | 207.60 | 205.70 - 209.19 | 0.5806 times | Thu 25 June 2026 | 208.27 (0.14%) | 209.20 | 207.18 - 214.60 | 1.062 times | Wed 24 June 2026 | 207.98 (-0.4%) | 208.00 | 205.50 - 209.19 | 0.4819 times | Tue 23 June 2026 | 208.81 (-1.23%) | 212.50 | 208.20 - 213.39 | 0.621 times | Mon 22 June 2026 | 211.40 (1.32%) | 210.06 | 210.06 - 215.15 | 1.2931 times | Fri 19 June 2026 | 208.65 (-1.37%) | 211.50 | 207.01 - 212.61 | 1.0465 times | Thu 18 June 2026 | 211.55 (-0.98%) | 216.50 | 210.81 - 218.00 | 1.5732 times | Wed 17 June 2026 | 213.65 (0.39%) | 214.00 | 213.00 - 216.88 | 1.1542 times | Tue 16 June 2026 | 212.83 (1.57%) | 210.38 | 209.24 - 216.18 | 1.5274 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 206.39 and 214.19
| Weekly Target 1 | 200.39 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 208.19 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 215.99 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.77 (0.24%) | 207.60 | 204.00 - 211.80 | 0.4219 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.527 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.0114 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.6975 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.5146 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.3792 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 0.8365 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 2.2212 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.6758 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.7148 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 3.104 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 207.94 and 212.64
| Monthly Target 1 | 204.52 |
| Monthly Target 2 | 206.65 |
| Monthly Target 3 | 209.22333333333 |
| Monthly Target 4 | 211.35 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.77 (1.83%) | 208.60 | 207.10 - 211.80 | 0.0502 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.5889 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.0298 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.5578 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9632 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.4635 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0711 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9802 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2161 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0792 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0808 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 209.54 |
| 20 day DMA | 207.77 |
| 35 day DMA | 207.82 |
| 50 day DMA | 210.14 |
| 100 day DMA | 196.72 |
| 150 day DMA | 203.84 |
| 200 day DMA | 210.04 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.87 | 207.42 | 208.62 |
| 12 day EMA | 208.21 | 208.11 | 208.67 |
| 20 day EMA | 208.06 | 207.98 | 208.29 |
| 35 day EMA | 208.3 | 208.27 | 208.46 |
| 50 day EMA | 208.26 | 208.24 | 208.37 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 207.61 | 208.88 |
| 12 day SMA | 209.54 | 209.28 | 209.14 |
| 20 day SMA | 207.77 | 207.47 | 207.35 |
| 35 day SMA | 207.82 | 208.38 | 209.15 |
| 50 day SMA | 210.14 | 209.9 | 209.67 |
| 100 day SMA | 196.72 | 196.56 | 196.43 |
| 150 day SMA | 203.84 | 204.03 | 204.29 |
| 200 day SMA | 210.04 | 210.07 | 210.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.