820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 155.3 and 163.29

Daily Target 1	153.87
Daily Target 2	156.72
Daily Target 3	161.85666666667
Daily Target 4	164.71
Daily Target 5	169.85

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Mon 30 March 2026	159.58 (-5.05%)	166.00	159.00 - 166.99	1.6175 times
Fri 27 March 2026	168.06 (-5.1%)	174.51	167.70 - 176.73	1.6447 times
Wed 25 March 2026	177.09 (4.69%)	171.26	171.17 - 179.90	1.6541 times
Tue 24 March 2026	169.16 (2.45%)	168.80	164.87 - 169.69	0.6495 times
Mon 23 March 2026	165.11 (-4.27%)	170.00	164.00 - 170.01	1.2675 times
Fri 20 March 2026	172.48 (0.69%)	173.30	172.00 - 176.93	0.5249 times
Thu 19 March 2026	171.30 (-4.23%)	176.00	170.52 - 176.50	0.5886 times
Wed 18 March 2026	178.86 (3.69%)	173.00	172.78 - 180.00	0.6884 times
Tue 17 March 2026	172.49 (0.21%)	173.80	169.90 - 174.30	0.6509 times
Mon 16 March 2026	172.12 (-0.34%)	172.70	168.90 - 173.55	0.7139 times
Fri 13 March 2026	172.70 (-2.24%)	176.00	172.06 - 176.31	0.6397 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 155.3 and 163.29

Weekly Target 1	153.87
Weekly Target 2	156.72
Weekly Target 3	161.85666666667
Weekly Target 4	164.71
Weekly Target 5	169.85

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Mon 30 March 2026	159.58 (-5.05%)	166.00	159.00 - 166.99	0.3471 times
Fri 27 March 2026	168.06 (-2.56%)	170.00	164.00 - 179.90	1.1192 times
Fri 20 March 2026	172.48 (-0.13%)	172.70	168.90 - 180.00	0.6795 times
Fri 13 March 2026	172.70 (-2.04%)	173.00	167.44 - 182.10	0.7101 times
Fri 06 March 2026	176.29 (-5.6%)	175.00	174.48 - 184.36	0.634 times
Fri 27 February 2026	186.75 (-4.45%)	196.50	185.09 - 198.39	0.8221 times
Fri 20 February 2026	195.44 (-0.17%)	195.00	192.95 - 199.50	0.9736 times
Fri 13 February 2026	195.77 (1.87%)	193.25	190.82 - 202.94	1.7694 times
Fri 06 February 2026	192.17 (0.27%)	193.40	178.00 - 200.71	1.7374 times
Fri 30 January 2026	191.65 (-2.2%)	196.10	188.63 - 207.30	1.2076 times
Fri 23 January 2026	195.96 (-8.97%)	215.00	193.96 - 215.18	0.8966 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 146.61 and 171.97

Monthly Target 1	142.29
Monthly Target 2	150.93
Monthly Target 3	167.64666666667
Monthly Target 4	176.29
Monthly Target 5	193.01

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Mon 30 March 2026	159.58 (-14.55%)	175.00	159.00 - 184.36	0.8371 times
Fri 27 February 2026	186.75 (-2.56%)	193.40	178.00 - 202.94	1.2718 times
Fri 30 January 2026	191.65 (-15.99%)	229.75	188.63 - 232.34	0.9307 times
Wed 31 December 2025	228.13 (-4.66%)	239.86	204.05 - 240.90	0.8518 times
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	1.0568 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.9378 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.9392 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.6774 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.8096 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.6878 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	2.097 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	167.8
12 day DMA	171.3
20 day DMA	174.31
35 day DMA	182.87
50 day DMA	188.05
100 day DMA	206.32
150 day DMA	212.24
200 day DMA	215.27

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.21	171.03	172.52
12 day EMA	171.18	173.29	174.24
20 day EMA	175.04	176.67	177.58
35 day EMA	181.47	182.76	183.63
50 day EMA	188.34	189.51	190.39

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.8	170.38	171.03
12 day SMA	171.3	172.8	173.77
20 day SMA	174.31	175.84	176.96
35 day SMA	182.87	183.88	184.71
50 day SMA	188.05	189.19	190.13
100 day SMA	206.32	207.1	207.79
150 day SMA	212.24	212.61	212.91
200 day SMA	215.27	215.69	216.09

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	160.37	166.45	159.32 to 167.56	1.88 times
27 Fri	169.19	174.87	167.40 to 175.47	1.62 times
25 Wed	175.66	170.00	170.00 to 178.00	0.77 times
24 Tue	168.51	167.50	164.32 to 168.89	0.46 times
23 Mon	164.64	168.20	163.99 to 168.76	0.26 times

Option chain for 8 20 HUDCO 28 Tue April 2026 expiry

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	59.40	22.75
27 Fri March 2026	0.50	49.60	23
25 Wed March 2026	0.50	44.14	18.67

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
30 Mon March 2026	2.57	51.00	9.5
27 Fri March 2026	2.57	45.00	8.5

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
30 Mon March 2026	2.94	42.26	0.5
27 Fri March 2026	2.94	42.26	0.5

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
30 Mon March 2026	0.52	49.00	12
27 Fri March 2026	0.52	40.32	9.2
25 Wed March 2026	0.85	34.00	4.75
24 Tue March 2026	3.34	42.50	0.5

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
30 Mon March 2026	0.67	39.00	0.32
27 Fri March 2026	1.08	31.25	0.35
25 Wed March 2026	1.58	25.33	0.38
24 Tue March 2026	1.06	31.60	0.34

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
30 Mon March 2026	0.83	34.30	0.34
27 Fri March 2026	1.49	25.04	0.58
25 Wed March 2026	2.25	19.70	1
24 Tue March 2026	2.29	29.80	1.13

820 HUDCO Option strike: 192.50

Date	CE	PE	PCR
30 Mon March 2026	2.25	23.30	2
27 Fri March 2026	2.25	23.30	2

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
30 Mon March 2026	1.13	29.86	0.16
27 Fri March 2026	2.18	22.25	0.17
25 Wed March 2026	3.28	17.54	0.27
24 Tue March 2026	2.66	23.00	0.39

820 HUDCO Option strike: 187.50

Date	CE	PE	PCR
30 Mon March 2026	3.98	22.11	0.09
27 Fri March 2026	3.98	22.11	0.09

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
30 Mon March 2026	1.59	22.75	0.11
27 Fri March 2026	3.12	19.57	0.13
25 Wed March 2026	4.75	13.90	0.08

820 HUDCO Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	2.33	21.30	0.21
27 Fri March 2026	4.39	15.16	0.26
25 Wed March 2026	6.60	10.70	0.51
24 Tue March 2026	4.22	18.27	0.22

820 HUDCO Option strike: 177.50

Date	CE	PE	PCR
30 Mon March 2026	2.81	13.82	0.08
27 Fri March 2026	5.11	13.82	0.14

820 HUDCO Option strike: 175.00

Date	CE	PE	PCR
30 Mon March 2026	3.26	17.66	0.35
27 Fri March 2026	6.04	11.70	0.67
25 Wed March 2026	8.93	8.06	1.07
24 Tue March 2026	5.88	13.50	0.11

820 HUDCO Option strike: 172.50

Date	CE	PE	PCR
30 Mon March 2026	3.89	15.83	0.09
27 Fri March 2026	7.52	10.16	0.09

820 HUDCO Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	4.64	14.11	0.72
27 Fri March 2026	8.25	9.15	1.35
25 Wed March 2026	11.82	5.99	2.45
24 Tue March 2026	7.76	8.67	1.7

820 HUDCO Option strike: 167.50

Date	CE	PE	PCR
30 Mon March 2026	5.42	12.25	1
27 Fri March 2026	9.30	7.98	1.83
25 Wed March 2026	13.15	5.28	2
24 Tue March 2026	7.88	10.12	1.67

820 HUDCO Option strike: 165.00

Date	CE	PE	PCR
30 Mon March 2026	6.44	10.75	3.16

820 HUDCO Option strike: 162.50

Date	CE	PE	PCR
30 Mon March 2026	7.59	9.48	2.23

820 HUDCO Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	8.69	8.10	2.6
27 Fri March 2026	14.29	5.01	3.19
25 Wed March 2026	19.55	3.20	5.77
24 Tue March 2026	11.30	4.87	5.09

820 HUDCO Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	15.08	4.22	36.75
27 Fri March 2026	21.00	2.61	81
25 Wed March 2026	27.43	1.60	53

Feed