Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 165.33 and 171.33
| Daily Target 1 | 164.22 |
| Daily Target 2 | 166.44 |
| Daily Target 3 | 170.22 |
| Daily Target 4 | 172.44 |
| Daily Target 5 | 176.22 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.66 (-3.06%) | 173.25 | 168.00 - 174.00 | 0.8573 times | Fri 25 September 2026 | 173.99 (-0.19%) | 174.61 | 173.24 - 175.30 | 0.4663 times | Thu 24 September 2026 | 174.32 (-2.02%) | 176.00 | 171.15 - 176.40 | 1.4678 times | Wed 23 September 2026 | 177.92 (3.2%) | 172.40 | 172.40 - 179.20 | 1.6271 times | Tue 22 September 2026 | 172.40 (-0.48%) | 173.50 | 171.99 - 174.49 | 0.5413 times | Mon 21 September 2026 | 173.23 (-0.97%) | 175.45 | 173.00 - 177.00 | 0.6099 times | Fri 18 September 2026 | 174.92 (3.17%) | 170.20 | 169.71 - 176.50 | 1.9171 times | Thu 17 September 2026 | 169.55 (-0.11%) | 169.73 | 167.05 - 173.03 | 1.1528 times | Wed 16 September 2026 | 169.73 (0.48%) | 169.02 | 167.11 - 171.20 | 0.5493 times | Tue 15 September 2026 | 168.92 (-2.22%) | 173.00 | 168.50 - 174.75 | 0.8111 times | Fri 11 September 2026 | 172.76 (-0.76%) | 173.60 | 171.60 - 173.60 | 0.658 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 165.33 and 171.33
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 166.44 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.66 (-3.06%) | 173.25 | 168.00 - 174.00 | 0.1809 times | Fri 25 September 2026 | 173.99 (-0.53%) | 175.45 | 171.15 - 179.20 | 0.9942 times | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.9347 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.6561 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.6507 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.5862 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 1.0142 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 1.1777 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 1.2185 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.5868 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 1.2514 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 159.04 and 176.68
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 173.46666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 191.11 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.66 (-7.36%) | 180.00 | 167.05 - 184.69 | 0.4432 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.516 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.891 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.627 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.0965 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.6586 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0256 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5582 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1403 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0436 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2947 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 172.54 |
| 20 day DMA | 175.2 |
| 35 day DMA | 181.14 |
| 50 day DMA | 186.51 |
| 100 day DMA | 197.8 |
| 150 day DMA | 194.38 |
| 200 day DMA | 198.01 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.38 | 174.24 | 174.36 |
| 12 day EMA | 173.8 | 174.74 | 174.88 |
| 20 day EMA | 176.09 | 176.87 | 177.17 |
| 35 day EMA | 181.15 | 181.89 | 182.35 |
| 50 day EMA | 186.77 | 187.51 | 188.06 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 174.37 | 174.56 |
| 12 day SMA | 172.54 | 173.1 | 173.45 |
| 20 day SMA | 175.2 | 175.92 | 176.36 |
| 35 day SMA | 181.14 | 182.07 | 182.87 |
| 50 day SMA | 186.51 | 187.2 | 187.77 |
| 100 day SMA | 197.8 | 198.33 | 198.79 |
| 150 day SMA | 194.38 | 194.54 | 194.69 |
| 200 day SMA | 198.01 | 198.29 | 198.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.