820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 195.79 and 202.29

Daily Target 1190.68
Daily Target 2194.4
Daily Target 3197.17666666667
Daily Target 4200.9
Daily Target 5203.68

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 27 January 2026 198.13 (1.11%) 196.10 193.45 - 199.95 1.9001 times
Fri 23 January 2026 195.96 (-5.38%) 207.25 193.96 - 207.74 1.982 times
Thu 22 January 2026 207.11 (1.95%) 207.00 204.10 - 209.99 0.7834 times
Wed 21 January 2026 203.14 (-1.3%) 206.00 201.30 - 207.60 1.1356 times
Tue 20 January 2026 205.81 (-3.44%) 213.50 204.30 - 213.55 0.8804 times
Mon 19 January 2026 213.14 (-0.99%) 215.00 211.99 - 215.18 0.5318 times
Fri 16 January 2026 215.27 (-0.63%) 217.58 214.40 - 219.13 0.4226 times
Wed 14 January 2026 216.64 (0.74%) 215.00 214.40 - 217.89 0.4634 times
Tue 13 January 2026 215.04 (-1.14%) 217.55 212.70 - 219.47 0.6227 times
Mon 12 January 2026 217.52 (1.21%) 214.99 210.93 - 218.40 1.2778 times
Fri 09 January 2026 214.91 (-1.2%) 218.00 214.21 - 221.47 0.8475 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 195.79 and 202.29

Weekly Target 1190.68
Weekly Target 2194.4
Weekly Target 3197.17666666667
Weekly Target 4200.9
Weekly Target 5203.68

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 27 January 2026 198.13 (1.11%) 196.10 193.45 - 199.95 0.4361 times
Fri 23 January 2026 195.96 (-8.97%) 215.00 193.96 - 215.18 1.2196 times
Fri 16 January 2026 215.27 (0.17%) 214.99 210.93 - 219.47 0.6396 times
Fri 09 January 2026 214.91 (-7.13%) 232.00 214.21 - 232.34 1.2183 times
Fri 02 January 2026 231.42 (4.42%) 222.95 222.22 - 232.19 1.6947 times
Fri 26 December 2025 221.63 (4.9%) 212.50 212.00 - 222.44 0.9353 times
Fri 19 December 2025 211.27 (-1.13%) 213.15 204.05 - 215.90 0.6673 times
Fri 12 December 2025 213.69 (-5.12%) 224.00 208.38 - 224.90 1.0354 times
Fri 05 December 2025 225.22 (-5.88%) 239.86 219.60 - 240.90 1.0562 times
Fri 28 November 2025 239.28 (4.03%) 231.01 227.43 - 242.30 1.0973 times
Fri 21 November 2025 230.02 (1.11%) 228.70 228.00 - 246.85 2.7101 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 176.35 and 215.24

Monthly Target 1169.08
Monthly Target 2183.61
Monthly Target 3207.97333333333
Monthly Target 4222.5
Monthly Target 5246.86

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 27 January 2026 198.13 (-13.15%) 229.75 193.45 - 232.34 0.6242 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.7406 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 0.9188 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.8153 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.8166 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.5889 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.7039 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.4674 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.8231 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.5012 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 1.4888 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 202.03
12 day DMA 210.02
20 day DMA 216.8
35 day DMA 215.58
50 day DMA 221.19
100 day DMA 224.06
150 day DMA 223.31
200 day DMA 224.52

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.28204.35208.55
12 day EMA208.57210.47213.11
20 day EMA212.33213.82215.7
35 day EMA217.23218.35219.67
50 day EMA219.95220.84221.85

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.03205.03208.89
12 day SMA210.02212.41214.81
20 day SMA216.8217.98218.99
35 day SMA215.58216.28217.12
50 day SMA221.19221.74222.36
100 day SMA224.06224.19224.27
150 day SMA223.31223.44223.63
200 day SMA224.52224.54224.61

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 198.39 195.97 193.43 to 200.25 2.02 times
23 Fri 196.35 206.62 193.62 to 207.89 1.3 times
22 Thu 207.62 206.83 204.36 to 210.58 0.9 times
21 Wed 203.94 206.05 201.63 to 208.46 0.49 times
20 Tue 206.52 212.65 205.15 to 213.82 0.29 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 200.00 196.03 194.85 to 201.16 1.55 times
23 Fri 197.13 206.94 195.05 to 208.64 1.1 times
22 Thu 207.94 208.94 204.89 to 210.92 0.99 times
21 Wed 204.85 208.59 202.38 to 208.59 0.74 times
20 Tue 207.05 213.87 206.00 to 213.87 0.61 times

Option chain for 8 20 HUDCO 24 Tue February 2026 expiry

820 HUDCO Option strike: 260.00

Date CE PE PCR
27 Tue January 2026 0.3661.90 1.18
23 Fri January 2026 0.8555.60 0.86
22 Thu January 2026 0.8355.00 0.77
21 Wed January 2026 0.6156.41 0.76

820 HUDCO Option strike: 255.00

Date CE PE PCR
27 Tue January 2026 0.4659.90 0.44
23 Fri January 2026 2.5450.60 0.5

820 HUDCO Option strike: 250.00

Date CE PE PCR
27 Tue January 2026 0.6451.63 0.19
23 Fri January 2026 0.9153.00 0.21
22 Thu January 2026 1.0542.75 0.12
21 Wed January 2026 0.9535.00 0.02

820 HUDCO Option strike: 245.00

Date CE PE PCR
27 Tue January 2026 0.7050.00 0.48
23 Fri January 2026 1.0048.47 0.5
22 Thu January 2026 1.3037.00 0.05

820 HUDCO Option strike: 240.00

Date CE PE PCR
27 Tue January 2026 1.0244.77 0.6
23 Fri January 2026 1.3243.97 0.59
22 Thu January 2026 1.6333.26 0.71
21 Wed January 2026 1.4937.50 0.13

820 HUDCO Option strike: 235.00

Date CE PE PCR
27 Tue January 2026 1.6139.25 1.25
23 Fri January 2026 1.3339.25 1.25
22 Thu January 2026 1.7531.80 1.5

820 HUDCO Option strike: 232.50

Date CE PE PCR
27 Tue January 2026 1.2637.90 1

820 HUDCO Option strike: 230.00

Date CE PE PCR
27 Tue January 2026 1.8532.90 0.35
23 Fri January 2026 2.0835.20 0.38
22 Thu January 2026 2.8725.73 0.28
21 Wed January 2026 2.4428.25 0.29

820 HUDCO Option strike: 225.00

Date CE PE PCR
27 Tue January 2026 2.4532.00 0.47
23 Fri January 2026 2.6331.10 0.51
22 Thu January 2026 3.7021.00 0.26
21 Wed January 2026 2.9522.70 0.31

820 HUDCO Option strike: 222.50

Date CE PE PCR
27 Tue January 2026 2.8628.00 0.25
23 Fri January 2026 1.9628.00 0.17

820 HUDCO Option strike: 220.00

Date CE PE PCR
27 Tue January 2026 3.2624.50 0.61
23 Fri January 2026 3.4526.57 0.66
22 Thu January 2026 5.0817.16 0.67
21 Wed January 2026 4.0719.52 0.73

820 HUDCO Option strike: 215.00

Date CE PE PCR
27 Tue January 2026 4.1921.78 0.66
23 Fri January 2026 4.4222.20 0.83
22 Thu January 2026 6.5513.47 0.74
21 Wed January 2026 4.7015.90 1.04

820 HUDCO Option strike: 212.50

Date CE PE PCR
27 Tue January 2026 5.3721.33 0.11

820 HUDCO Option strike: 210.00

Date CE PE PCR
27 Tue January 2026 5.5817.94 0.24
23 Fri January 2026 5.7318.99 0.24
22 Thu January 2026 8.4910.60 0.49
21 Wed January 2026 6.9813.00 0.54

820 HUDCO Option strike: 207.50

Date CE PE PCR
27 Tue January 2026 6.5817.43 0.45
23 Fri January 2026 6.3917.43 0.37
22 Thu January 2026 9.778.93 0.25

820 HUDCO Option strike: 205.00

Date CE PE PCR
27 Tue January 2026 7.4013.32 0.72
23 Fri January 2026 7.1315.76 0.8
22 Thu January 2026 10.968.06 1.28
21 Wed January 2026 9.089.85 1.77

820 HUDCO Option strike: 202.50

Date CE PE PCR
27 Tue January 2026 7.0211.88 0.9

820 HUDCO Option strike: 200.00

Date CE PE PCR
27 Tue January 2026 9.6610.68 1.26
23 Fri January 2026 8.9912.37 1.49
22 Thu January 2026 13.905.97 4.45
21 Wed January 2026 11.787.41 3.64

820 HUDCO Option strike: 197.50

Date CE PE PCR
27 Tue January 2026 10.659.41 1.28
23 Fri January 2026 10.1610.87 4.4
22 Thu January 2026 13.855.97 9
21 Wed January 2026 17.002.76 0.29

820 HUDCO Option strike: 195.00

Date CE PE PCR
27 Tue January 2026 11.898.28 2.64
23 Fri January 2026 11.3010.03 6.53
22 Thu January 2026 16.805.00 1

820 HUDCO Option strike: 192.50

Date CE PE PCR
27 Tue January 2026 12.307.15 28
23 Fri January 2026 25.408.62 1.88
22 Thu January 2026 25.402.63 1.25
21 Wed January 2026 25.402.63 1.25

820 HUDCO Option strike: 190.00

Date CE PE PCR
27 Tue January 2026 15.356.47 13.54
23 Fri January 2026 14.667.49 8.75
22 Thu January 2026 21.003.06 10.5

820 HUDCO Option strike: 180.00

Date CE PE PCR
27 Tue January 2026 20.503.27 443

820 HUDCO Option strike: 170.00

Date CE PE PCR
27 Tue January 2026 30.501.80 6.6

820 HUDCO Option strike: 165.00

Date CE PE PCR
27 Tue January 2026 32.011.43 0.42
Back to top | Use Dark Theme