Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 229.4 and 237.95
| Daily Target 1 | 227.8 |
| Daily Target 2 | 231 |
| Daily Target 3 | 236.35 |
| Daily Target 4 | 239.55 |
| Daily Target 5 | 244.9 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.20 (-3.72%) | 240.70 | 233.15 - 241.70 | 0.7518 times | Fri 25 September 2026 | 243.25 (0.33%) | 242.30 | 239.80 - 246.20 | 0.543 times | Thu 24 September 2026 | 242.45 (-3.02%) | 249.60 | 241.15 - 251.90 | 1.2806 times | Wed 23 September 2026 | 250.00 (1.4%) | 244.10 | 242.85 - 251.90 | 0.8257 times | Tue 22 September 2026 | 246.55 (1.15%) | 243.95 | 242.00 - 249.05 | 0.7431 times | Mon 21 September 2026 | 243.75 (-0.51%) | 245.70 | 242.75 - 247.95 | 0.5679 times | Fri 18 September 2026 | 245.00 (0.57%) | 247.10 | 241.00 - 248.00 | 1.094 times | Thu 17 September 2026 | 243.60 (0.23%) | 242.30 | 242.00 - 248.10 | 0.7428 times | Wed 16 September 2026 | 243.05 (0.37%) | 245.80 | 238.65 - 249.35 | 1.5104 times | Tue 15 September 2026 | 242.15 (-4.82%) | 258.00 | 239.45 - 258.00 | 1.9406 times | Fri 11 September 2026 | 254.40 (-2.92%) | 260.00 | 250.25 - 260.00 | 1.7011 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 229.4 and 237.95
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 231 |
| Weekly Target 3 | 236.35 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.20 (-3.72%) | 240.70 | 233.15 - 241.70 | 0.044 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.2318 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.3095 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 1.1056 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.391 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.2493 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.2539 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.5457 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.7265 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 6.1425 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 23.7088 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 211.4 and 255.95
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 248.35 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.20 (-10.92%) | 263.20 | 233.15 - 277.70 | 0.4389 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4002 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.8873 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4753 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2386 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2781 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3696 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4742 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2509 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1868 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2951 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 243.29 |
| 12 day DMA | 245.87 |
| 20 day DMA | 250.77 |
| 35 day DMA | 261 |
| 50 day DMA | 269.98 |
| 100 day DMA | 227.86 |
| 150 day DMA | 209.73 |
| 200 day DMA | 206.6 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.32 | 244.88 | 245.7 |
| 12 day EMA | 245.99 | 248.13 | 249.02 |
| 20 day EMA | 250.46 | 252.17 | 253.11 |
| 35 day EMA | 256.88 | 258.21 | 259.09 |
| 50 day EMA | 263.69 | 264.89 | 265.77 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.29 | 245.2 | 245.55 |
| 12 day SMA | 245.87 | 248.68 | 249.3 |
| 20 day SMA | 250.77 | 252.21 | 253.07 |
| 35 day SMA | 261 | 262.17 | 263.5 |
| 50 day SMA | 269.98 | 270.05 | 269.84 |
| 100 day SMA | 227.86 | 227.36 | 226.7 |
| 150 day SMA | 209.73 | 209.43 | 209.01 |
| 200 day SMA | 206.6 | 206.49 | 206.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.