Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 190.29 and 196.75
| Daily Target 1 | 188.67 |
| Daily Target 2 | 191.91 |
| Daily Target 3 | 195.13 |
| Daily Target 4 | 198.37 |
| Daily Target 5 | 201.59 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.15 (-0.94%) | 198.35 | 191.89 - 198.35 | 0.4773 times | Thu 25 June 2026 | 197.00 (-1.24%) | 201.00 | 196.05 - 202.80 | 0.4765 times | Wed 24 June 2026 | 199.48 (2.95%) | 195.00 | 193.15 - 200.50 | 1.3742 times | Tue 23 June 2026 | 193.76 (0.01%) | 193.00 | 192.89 - 196.09 | 0.7302 times | Mon 22 June 2026 | 193.74 (4.25%) | 188.80 | 186.05 - 199.00 | 3.1219 times | Fri 19 June 2026 | 185.85 (0.84%) | 182.75 | 182.75 - 187.69 | 0.6276 times | Thu 18 June 2026 | 184.31 (3.77%) | 177.91 | 176.92 - 185.00 | 0.8701 times | Wed 17 June 2026 | 177.61 (3.05%) | 173.11 | 171.50 - 180.00 | 0.6517 times | Tue 16 June 2026 | 172.36 (-1.76%) | 174.54 | 169.70 - 175.75 | 0.8202 times | Mon 15 June 2026 | 175.45 (0.86%) | 176.95 | 174.10 - 180.20 | 0.8503 times | Fri 12 June 2026 | 173.95 (2.95%) | 170.00 | 169.10 - 175.00 | 0.4818 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 190.29 and 196.75
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 191.91 |
| Weekly Target 3 | 195.13 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 201.59 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.15 (-0.94%) | 198.35 | 191.89 - 198.35 | 0.1742 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 2.0818 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 1.3945 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.8555 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 1.553 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.8701 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.526 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.6997 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 1.0155 times | Thu 30 April 2026 | 179.36 (1.2%) | 182.20 | 175.11 - 183.33 | 0.8298 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.0465 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 176.65 and 221.3
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 185.36666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.15 (19.41%) | 165.00 | 158.15 - 202.80 | 0.7857 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.4035 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.4704 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6252 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.802 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4244 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.316 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4991 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.4316 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2422 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2188 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 195.83 |
| 12 day DMA | 184.8 |
| 20 day DMA | 177.67 |
| 35 day DMA | 173.93 |
| 50 day DMA | 176.78 |
| 100 day DMA | 175.52 |
| 150 day DMA | 185.99 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 193.45 | 191.67 |
| 12 day EMA | 187.05 | 185.58 | 183.51 |
| 20 day EMA | 182.37 | 181.03 | 179.35 |
| 35 day EMA | 179.84 | 178.94 | 177.88 |
| 50 day EMA | 178.76 | 178.09 | 177.32 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.83 | 193.97 | 191.43 |
| 12 day SMA | 184.8 | 182.78 | 180.63 |
| 20 day SMA | 177.67 | 176.08 | 174.55 |
| 35 day SMA | 173.93 | 173.68 | 173.3 |
| 50 day SMA | 176.78 | 176.59 | 176.14 |
| 100 day SMA | 175.52 | 175.42 | 175.34 |
| 150 day SMA | 185.99 | 186.24 | 186.51 |
| 200 day SMA | 199.69 | 199.88 | 200.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.