Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.81 and 195.27
| Daily Target 1 | 176.4 |
| Daily Target 2 | 182.76 |
| Daily Target 3 | 186.85666666667 |
| Daily Target 4 | 193.22 |
| Daily Target 5 | 197.32 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 189.13 (4.83%) | 180.49 | 180.49 - 190.95 | 0.4508 times | Tue 27 January 2026 | 180.41 (-0.36%) | 179.25 | 178.31 - 181.99 | 1.5519 times | Fri 23 January 2026 | 181.07 (-2.35%) | 184.50 | 180.36 - 186.47 | 1.4459 times | Thu 22 January 2026 | 185.43 (0.11%) | 185.62 | 181.10 - 187.90 | 1.6887 times | Wed 21 January 2026 | 185.23 (1.97%) | 180.05 | 178.99 - 187.10 | 0.5274 times | Tue 20 January 2026 | 181.65 (-3.7%) | 188.62 | 180.05 - 189.28 | 0.3475 times | Mon 19 January 2026 | 188.62 (0.54%) | 186.15 | 185.10 - 190.41 | 0.287 times | Fri 16 January 2026 | 187.61 (-1.47%) | 189.05 | 186.22 - 190.36 | 0.6608 times | Wed 14 January 2026 | 190.41 (2.1%) | 187.40 | 186.00 - 192.40 | 0.515 times | Tue 13 January 2026 | 186.49 (-4.41%) | 194.30 | 185.00 - 196.61 | 2.5251 times | Mon 12 January 2026 | 195.09 (-3.02%) | 198.67 | 191.80 - 200.01 | 0.7589 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 183.72 and 196.36
| Weekly Target 1 | 173.49 |
| Weekly Target 2 | 181.31 |
| Weekly Target 3 | 186.13 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 189.13 (4.45%) | 179.25 | 178.31 - 190.95 | 0.769 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.6497 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.7124 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.5062 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.4531 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.5025 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.7637 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 1.2378 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 1.1895 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 1.2162 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.9596 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 165.9 and 201.54
| Monthly Target 1 | 158.16 |
| Monthly Target 2 | 173.64 |
| Monthly Target 3 | 193.79666666667 |
| Monthly Target 4 | 209.28 |
| Monthly Target 5 | 229.44 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 189.13 (-10.66%) | 211.00 | 178.31 - 213.95 | 0.3686 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.306 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4834 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2919 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.203 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2119 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3096 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6865 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4444 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6948 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5002 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 184.25 |
| 12 day DMA | 187.69 |
| 20 day DMA | 195.89 |
| 35 day DMA | 202 |
| 50 day DMA | 207.9 |
| 100 day DMA | 224.34 |
| 150 day DMA | 222.81 |
| 200 day DMA | 217.22 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.2 | 183.24 | 184.66 |
| 12 day EMA | 188.83 | 188.78 | 190.3 |
| 20 day EMA | 193.59 | 194.06 | 195.5 |
| 35 day EMA | 201.13 | 201.84 | 203.1 |
| 50 day EMA | 208.18 | 208.96 | 210.12 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.25 | 182.76 | 184.4 |
| 12 day SMA | 187.69 | 188.71 | 190.84 |
| 20 day SMA | 195.89 | 196.74 | 198.16 |
| 35 day SMA | 202 | 202.71 | 203.65 |
| 50 day SMA | 207.9 | 208.85 | 210.09 |
| 100 day SMA | 224.34 | 224.78 | 225.28 |
| 150 day SMA | 222.81 | 222.97 | 223.18 |
| 200 day SMA | 217.22 | 217.18 | 217.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.