Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 159.66 and 167.94
| Daily Target 1 | 152.95 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 161.23333333333 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 169.51 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.22 (1.1%) | 161.45 | 156.10 - 164.38 | 0.3142 times | Wed 01 April 2026 | 161.45 (7.71%) | 153.05 | 153.05 - 162.00 | 0.4649 times | Mon 30 March 2026 | 149.90 (-4.03%) | 156.00 | 148.60 - 158.00 | 4.0163 times | Fri 27 March 2026 | 156.20 (-5.41%) | 164.00 | 153.50 - 165.37 | 0.9611 times | Wed 25 March 2026 | 165.14 (1.73%) | 162.34 | 162.34 - 167.99 | 0.6452 times | Tue 24 March 2026 | 162.33 (5.68%) | 154.00 | 154.00 - 163.70 | 0.9837 times | Mon 23 March 2026 | 153.60 (-5.73%) | 160.08 | 151.70 - 160.49 | 1.0148 times | Fri 20 March 2026 | 162.93 (1.26%) | 162.60 | 162.17 - 166.18 | 0.502 times | Thu 19 March 2026 | 160.90 (-3.02%) | 163.43 | 160.08 - 164.67 | 0.3687 times | Wed 18 March 2026 | 165.91 (2.12%) | 162.00 | 161.99 - 168.25 | 0.729 times | Tue 17 March 2026 | 162.46 (1.01%) | 161.80 | 159.49 - 163.14 | 0.6173 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 155.91 and 171.69
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 153.09 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.1104 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 0.8347 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.7471 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8178 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.6776 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.7721 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.0929 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.1176 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.1581 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.6716 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 0.8386 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 158.14 and 169.47
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.22 (8.89%) | 153.05 | 153.05 - 164.38 | 0.0283 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.629 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8069 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.427 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3179 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5021 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.4585 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2497 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2201 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3604 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.7131 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 159.18 |
| 12 day DMA | 160.41 |
| 20 day DMA | 163.77 |
| 35 day DMA | 171.95 |
| 50 day DMA | 175.52 |
| 100 day DMA | 195.05 |
| 150 day DMA | 209.52 |
| 200 day DMA | 211.78 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 158.34 | 156.79 |
| 12 day EMA | 161.36 | 161.02 | 160.94 |
| 20 day EMA | 164.3 | 164.41 | 164.72 |
| 35 day EMA | 169.4 | 169.76 | 170.25 |
| 50 day EMA | 175.06 | 175.54 | 176.11 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.18 | 159 | 157.43 |
| 12 day SMA | 160.41 | 160.26 | 160.74 |
| 20 day SMA | 163.77 | 164.18 | 164.93 |
| 35 day SMA | 171.95 | 172.71 | 173.37 |
| 50 day SMA | 175.52 | 176.03 | 176.56 |
| 100 day SMA | 195.05 | 195.8 | 196.66 |
| 150 day SMA | 209.52 | 209.87 | 210.24 |
| 200 day SMA | 211.78 | 212 | 212.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.