Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 705.85 and 762.9
| Daily Target 1 | 660.52 |
| Daily Target 2 | 694.13 |
| Daily Target 3 | 717.56666666667 |
| Daily Target 4 | 751.18 |
| Daily Target 5 | 774.62 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 727.75 (1.09%) | 715.00 | 683.95 - 741.00 | 8.8921 times | Wed 25 March 2026 | 719.90 (0%) | 701.00 | 701.00 - 719.90 | 0.4528 times | Tue 24 March 2026 | 719.90 (0%) | 719.90 | 719.90 - 719.90 | 0.0096 times | Mon 23 March 2026 | 719.90 (-0.01%) | 735.00 | 685.10 - 735.00 | 0.1156 times | Fri 20 March 2026 | 720.00 (0.54%) | 720.00 | 720.00 - 720.00 | 0.0193 times | Mon 16 March 2026 | 716.10 (5%) | 716.00 | 715.50 - 716.10 | 0.2408 times | Fri 13 March 2026 | 682.00 (-1.37%) | 726.05 | 682.00 - 726.05 | 0.1927 times | Thu 12 March 2026 | 691.50 (0.82%) | 720.15 | 686.05 - 720.15 | 0.0482 times | Wed 11 March 2026 | 685.90 (-5%) | 693.00 | 685.90 - 693.00 | 0.0193 times | Mon 09 March 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0096 times | Fri 06 March 2026 | 722.00 (1.98%) | 708.00 | 708.00 - 743.30 | 0.1252 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 677.33 and 734.38
| Weekly Target 1 | 660.52 |
| Weekly Target 2 | 694.13 |
| Weekly Target 3 | 717.56666666667 |
| Weekly Target 4 | 751.18 |
| Weekly Target 5 | 774.62 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 8.5627 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2352 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2439 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1742 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1307 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.2091 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1481 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 0.1742 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.0174 times | Thu 22 January 2026 | 777.90 (-2.15%) | 795.00 | 757.15 - 797.00 | 0.1045 times | Fri 16 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.0697 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 704.88 and 766.18
| Monthly Target 1 | 656.38 |
| Monthly Target 2 | 692.07 |
| Monthly Target 3 | 717.68333333333 |
| Monthly Target 4 | 753.37 |
| Monthly Target 5 | 778.98 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 727.75 (3.23%) | 715.00 | 682.00 - 743.30 | 3.8755 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2784 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1758 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2784 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3919 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5311 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4469 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.3114 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.293 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4176 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.3883 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 721.49 |
| 12 day DMA | 711.24 |
| 20 day DMA | 713.52 |
| 35 day DMA | 743.75 |
| 50 day DMA | 766.73 |
| 100 day DMA | 831.77 |
| 150 day DMA | 779.9 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.2 | 716.43 | 714.69 |
| 12 day EMA | 717.82 | 716.02 | 715.31 |
| 20 day EMA | 724.72 | 724.4 | 724.87 |
| 35 day EMA | 741.63 | 742.45 | 743.78 |
| 50 day EMA | 764.99 | 766.51 | 768.41 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.49 | 719.16 | 711.58 |
| 12 day SMA | 711.24 | 710.18 | 708.94 |
| 20 day SMA | 713.52 | 713.94 | 716.7 |
| 35 day SMA | 743.75 | 745.67 | 747.89 |
| 50 day SMA | 766.73 | 768.08 | 769.58 |
| 100 day SMA | 831.77 | 832.14 | 832.58 |
| 150 day SMA | 779.9 | 778.87 | 777.92 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.