Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 692.83 and 712.78
| Daily Target 1 | 676.92 |
| Daily Target 2 | 688.78 |
| Daily Target 3 | 696.86666666667 |
| Daily Target 4 | 708.73 |
| Daily Target 5 | 716.82 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 700.65 (3.54%) | 685.00 | 685.00 - 704.95 | 0.4566 times | Fri 25 September 2026 | 676.70 (-1.05%) | 685.00 | 652.00 - 710.00 | 0.9589 times | Thu 24 September 2026 | 683.90 (-4.37%) | 747.70 | 679.40 - 747.70 | 0.6393 times | Wed 23 September 2026 | 715.15 (3.32%) | 725.00 | 705.00 - 726.80 | 1.4155 times | Tue 22 September 2026 | 692.20 (5%) | 665.00 | 665.00 - 692.20 | 0.1826 times | Mon 21 September 2026 | 659.25 (-3.17%) | 677.00 | 655.00 - 711.95 | 0.5936 times | Fri 18 September 2026 | 680.85 (0.99%) | 694.15 | 677.50 - 707.85 | 2.4201 times | Thu 17 September 2026 | 674.15 (4.33%) | 660.00 | 660.00 - 677.95 | 0.411 times | Wed 16 September 2026 | 646.15 (1.67%) | 605.55 | 603.80 - 667.30 | 1.7808 times | Tue 15 September 2026 | 635.55 (-5%) | 670.00 | 635.55 - 670.00 | 1.1416 times | Fri 11 September 2026 | 669.00 (2.45%) | 630.00 | 630.00 - 669.00 | 0.5479 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 692.83 and 712.78
| Weekly Target 1 | 676.92 |
| Weekly Target 2 | 688.78 |
| Weekly Target 3 | 696.86666666667 |
| Weekly Target 4 | 708.73 |
| Weekly Target 5 | 716.82 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 700.65 (3.54%) | 685.00 | 685.00 - 704.95 | 0.2564 times | Fri 25 September 2026 | 676.70 (-0.61%) | 677.00 | 652.00 - 747.70 | 2.1282 times | Fri 18 September 2026 | 680.85 (1.77%) | 670.00 | 603.80 - 707.85 | 3.2308 times | Fri 11 September 2026 | 669.00 (0.3%) | 640.00 | 630.00 - 669.00 | 1 times | Fri 04 September 2026 | 667.00 (1.06%) | 630.00 | 630.00 - 670.00 | 0.3333 times | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 1.3333 times | Fri 21 August 2026 | 640.00 (5.79%) | 604.95 | 599.00 - 661.50 | 1.1282 times | Thu 13 August 2026 | 605.00 (-2.42%) | 602.00 | 602.00 - 606.00 | 0.1538 times | Wed 05 August 2026 | 620.00 (-3.27%) | 640.00 | 617.00 - 667.00 | 0.2051 times | Thu 30 July 2026 | 640.95 (2.88%) | 633.00 | 599.00 - 641.95 | 0.2308 times | Fri 24 July 2026 | 623.00 (-10.36%) | 690.00 | 623.00 - 690.00 | 0.3333 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 652.23 and 796.13
| Monthly Target 1 | 540.15 |
| Monthly Target 2 | 620.4 |
| Monthly Target 3 | 684.05 |
| Monthly Target 4 | 764.3 |
| Monthly Target 5 | 827.95 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 700.65 (6.16%) | 660.00 | 603.80 - 747.70 | 0.9959 times | Mon 31 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.4252 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4289 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6005 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 1.9694 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8691 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.9649 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2835 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.179 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2835 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3991 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 693.72 |
| 12 day DMA | 673.88 |
| 20 day DMA | 668.49 |
| 35 day DMA | 652.97 |
| 50 day DMA | 652.62 |
| 100 day DMA | 698.77 |
| 150 day DMA | 720.47 |
| 200 day DMA | 764.33 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.81 | 682.89 | 685.98 |
| 12 day EMA | 678.45 | 674.41 | 673.99 |
| 20 day EMA | 670.6 | 667.44 | 666.47 |
| 35 day EMA | 662.83 | 660.6 | 659.65 |
| 50 day EMA | 656.2 | 654.39 | 653.48 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.72 | 685.44 | 686.27 |
| 12 day SMA | 673.88 | 668.83 | 666.71 |
| 20 day SMA | 668.49 | 667.61 | 667.38 |
| 35 day SMA | 652.97 | 650.75 | 650.13 |
| 50 day SMA | 652.62 | 651.12 | 650.38 |
| 100 day SMA | 698.77 | 699.9 | 700.87 |
| 150 day SMA | 720.47 | 721.53 | 722.51 |
| 200 day SMA | 764.33 | 765.1 | 765.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.