Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 794.23 and 860.23
| Daily Target 1 | 739.48 |
| Daily Target 2 | 782.97 |
| Daily Target 3 | 805.48333333333 |
| Daily Target 4 | 848.97 |
| Daily Target 5 | 871.48 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 826.45 (3.31%) | 762.00 | 762.00 - 828.00 | 0.316 times | Wed 13 May 2026 | 800.00 (2.7%) | 770.00 | 770.00 - 800.00 | 0.1129 times | Tue 12 May 2026 | 779.00 (-3.23%) | 805.00 | 777.00 - 805.00 | 8.623 times | Fri 08 May 2026 | 805.00 (-4.59%) | 805.00 | 805.00 - 805.00 | 0.0451 times | Wed 06 May 2026 | 843.75 (4.3%) | 820.00 | 820.00 - 843.75 | 0.1129 times | Tue 05 May 2026 | 809.00 (-1.22%) | 821.00 | 809.00 - 821.00 | 0.0903 times | Mon 04 May 2026 | 819.00 (5%) | 806.95 | 806.95 - 819.00 | 0.1129 times | Thu 30 April 2026 | 780.00 (-1.3%) | 763.10 | 763.10 - 780.00 | 0.158 times | Wed 29 April 2026 | 790.25 (-3.27%) | 780.00 | 780.00 - 793.50 | 0.2935 times | Mon 27 April 2026 | 816.95 (1.91%) | 815.00 | 815.00 - 819.00 | 0.1354 times | Fri 24 April 2026 | 801.65 (-0.29%) | 799.95 | 799.95 - 805.00 | 0.0677 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 794.23 and 860.23
| Weekly Target 1 | 739.48 |
| Weekly Target 2 | 782.97 |
| Weekly Target 3 | 805.48333333333 |
| Weekly Target 4 | 848.97 |
| Weekly Target 5 | 871.48 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 2.3686 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.0945 times | Thu 30 April 2026 | 780.00 (-2.7%) | 815.00 | 763.10 - 819.00 | 0.1536 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.1359 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.3131 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.6556 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1477 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 5.8063 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.1595 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.1654 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1181 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 794.23 and 875.98
| Monthly Target 1 | 728.98 |
| Monthly Target 2 | 777.72 |
| Monthly Target 3 | 810.73333333333 |
| Monthly Target 4 | 859.47 |
| Monthly Target 5 | 892.48 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 826.45 (5.96%) | 806.95 | 762.00 - 843.75 | 1.5766 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8809 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.0189 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2873 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1815 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2873 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4045 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5482 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4612 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.3535 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.3667 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 810.84 |
| 12 day DMA | 806.25 |
| 20 day DMA | 818.74 |
| 35 day DMA | 783.76 |
| 50 day DMA | 772.34 |
| 100 day DMA | 803.16 |
| 150 day DMA | 799.76 |
| 200 day DMA | 759.95 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.8 | 801.47 | 802.21 |
| 12 day EMA | 808.08 | 804.74 | 805.6 |
| 20 day EMA | 803.94 | 801.57 | 801.74 |
| 35 day EMA | 792.52 | 790.52 | 789.96 |
| 50 day EMA | 776.33 | 774.29 | 773.24 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.84 | 807.35 | 811.15 |
| 12 day SMA | 806.25 | 804.88 | 803.71 |
| 20 day SMA | 818.74 | 817.69 | 818.19 |
| 35 day SMA | 783.76 | 780.78 | 778.15 |
| 50 day SMA | 772.34 | 772.51 | 772.71 |
| 100 day SMA | 803.16 | 804 | 805.3 |
| 150 day SMA | 799.76 | 798.7 | 797.74 |
| 200 day SMA | 759.95 | 758.71 | 757.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.