HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 15.45 and 17.02

Daily Target 114.98
Daily Target 215.91
Daily Target 316.553333333333
Daily Target 417.48
Daily Target 518.12

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.83 (2.25%) 16.96 15.63 - 17.20 2.1758 times
Wed 25 March 2026 16.46 (1.54%) 16.97 15.99 - 16.99 0.187 times
Tue 24 March 2026 16.21 (0%) 16.21 15.17 - 17.00 1.0294 times
Mon 23 March 2026 16.21 (-2.93%) 16.70 15.16 - 17.20 1.1401 times
Fri 20 March 2026 16.70 (3.02%) 15.90 15.75 - 16.98 1.317 times
Thu 19 March 2026 16.21 (-0.49%) 16.49 15.61 - 16.49 0.5203 times
Wed 18 March 2026 16.29 (5.03%) 15.62 15.15 - 16.90 2.0108 times
Tue 17 March 2026 15.51 (-1.65%) 14.50 14.50 - 16.50 0.5604 times
Mon 16 March 2026 15.77 (-2.17%) 15.15 15.15 - 16.87 0.3014 times
Fri 13 March 2026 16.12 (-2.07%) 16.87 15.52 - 17.29 0.7578 times
Thu 12 March 2026 16.46 (-3.06%) 17.32 16.33 - 17.44 0.8912 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 16 and 18.04

Weekly Target 114.36
Weekly Target 215.59
Weekly Target 316.396666666667
Weekly Target 417.63
Weekly Target 518.44

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.1723 times
Fri 20 March 2026 16.70 (3.6%) 15.15 14.50 - 16.98 0.179 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.2558 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.2632 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.2347 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.2443 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.4 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 0.5819 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 1.8017 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 5.867 times
Fri 17 October 2025 24.37 (23.96%) 19.20 17.10 - 25.21 15.4335 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 12.77 and 18.57

Monthly Target 111.41
Monthly Target 214.12
Monthly Target 317.21
Monthly Target 419.92
Monthly Target 523.01

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.83 (-11.56%) 17.50 14.50 - 20.30 0.1869 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3138 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.387 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1308 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.21 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0979 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2681 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1605 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1726 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.0725 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.2626 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.31
20 day DMA 17.23
35 day DMA 18.35
50 day DMA 19.63
100 day DMA 16.86
150 day DMA 15.31
200 day DMA 14.41

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3516.29
12 day EMA16.6916.6716.71
20 day EMA17.217.2417.32
35 day EMA18.1518.2318.33
50 day EMA19.1819.2819.39

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3616.32
12 day SMA16.3116.3816.53
20 day SMA17.2317.3417.52
35 day SMA18.3518.5218.69
50 day SMA19.6319.6819.75
100 day SMA16.8616.8116.77
150 day SMA15.3115.2815.25
200 day SMA14.4114.3814.35
Back to top | Use Dark Theme