HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 17.42 and 18.8

Daily Target 117.16
Daily Target 217.67
Daily Target 318.536666666667
Daily Target 419.05
Daily Target 519.92

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (-1.78%) 18.66 18.02 - 19.40 0.7559 times
Wed 13 May 2026 18.52 (-1.07%) 19.45 17.90 - 19.45 0.7898 times
Tue 12 May 2026 18.72 (-0.85%) 19.40 18.16 - 19.40 0.6571 times
Mon 11 May 2026 18.88 (-3.87%) 19.01 18.75 - 19.73 0.8795 times
Fri 08 May 2026 19.64 (0%) 19.65 19.18 - 21.40 2.6501 times
Thu 07 May 2026 19.64 (-0.46%) 19.73 19.15 - 20.10 0.525 times
Wed 06 May 2026 19.73 (-0.85%) 19.12 19.00 - 20.20 1.0943 times
Tue 05 May 2026 19.90 (0.61%) 19.78 19.78 - 20.00 0.353 times
Mon 04 May 2026 19.78 (-1.93%) 20.17 18.15 - 20.17 1.384 times
Thu 30 April 2026 20.17 (3.33%) 19.52 19.01 - 20.60 0.9113 times
Wed 29 April 2026 19.52 (2.47%) 18.15 18.15 - 20.00 0.7444 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 17.13 and 18.96

Weekly Target 116.78
Weekly Target 217.48
Weekly Target 318.606666666667
Weekly Target 419.31
Weekly Target 520.44

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (-7.38%) 19.01 17.90 - 19.73 0.4758 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.9272 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.8743 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 1.0014 times
Fri 17 April 2026 21.99 (8.75%) 21.69 19.99 - 22.39 2.0777 times
Fri 10 April 2026 20.22 (14.95%) 18.34 17.10 - 21.89 1.727 times
Thu 02 April 2026 17.59 (4.52%) 15.30 15.30 - 17.80 0.61 times
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.6545 times
Fri 20 March 2026 16.70 (3.6%) 15.15 14.50 - 16.98 0.6801 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.9719 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 1.0002 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 16.3 and 19.8

Monthly Target 115.66
Monthly Target 216.93
Monthly Target 319.163333333333
Monthly Target 420.43
Monthly Target 522.66

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (-9.82%) 20.17 17.90 - 21.40 0.0778 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3279 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2046 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3079 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3798 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.0166 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2061 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0588 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2631 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1575 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1694 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.31
20 day DMA 19.92
35 day DMA 19.1
50 day DMA 18.61
100 day DMA 18.91
150 day DMA 16.73
200 day DMA 15.56

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.9719.19
12 day EMA19.1919.3719.52
20 day EMA19.3119.4319.53
35 day EMA19.119.1519.19
50 day EMA18.6818.718.71

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.0819.32
12 day SMA19.3119.419.52
20 day SMA19.9220.0220.13
35 day SMA19.119.0518.98
50 day SMA18.6118.6318.66
100 day SMA18.9118.9318.94
150 day SMA16.7316.6916.65
200 day SMA15.5615.5315.49
Back to top | Use Dark Theme