HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.4 and 19.87

Daily Target 1	17.2
Daily Target 2	18.12
Daily Target 3	18.67
Daily Target 4	19.59
Daily Target 5	20.14

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 23 January 2026	19.04 (3.99%)	18.31	17.75 - 19.22	2.417 times
Thu 22 January 2026	18.31 (-0.54%)	18.50	17.65 - 19.29	1.1345 times
Wed 21 January 2026	18.41 (1.49%)	19.00	17.51 - 19.00	0.784 times
Tue 20 January 2026	18.14 (-2.26%)	18.56	18.00 - 18.90	2.2359 times
Mon 19 January 2026	18.56 (-0.54%)	18.60	18.11 - 19.50	1.1321 times
Fri 16 January 2026	18.66 (-2.51%)	19.14	18.51 - 19.34	0.484 times
Wed 14 January 2026	19.14 (3.52%)	18.49	18.11 - 19.20	0.7354 times
Tue 13 January 2026	18.49 (-0.11%)	18.50	18.08 - 18.83	0.2649 times
Mon 12 January 2026	18.51 (-2.01%)	19.83	18.05 - 19.83	0.4505 times
Fri 09 January 2026	18.89 (0.37%)	18.21	18.21 - 19.20	0.3616 times
Thu 08 January 2026	18.82 (-0.84%)	18.21	18.21 - 19.60	1.5905 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.28 and 20.27

Weekly Target 1	16.69
Weekly Target 2	17.87
Weekly Target 3	18.683333333333
Weekly Target 4	19.86
Weekly Target 5	20.67

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 23 January 2026	19.04 (2.04%)	18.60	17.51 - 19.50	1.253 times
Fri 16 January 2026	18.66 (-1.22%)	19.83	18.05 - 19.83	0.3147 times
Fri 09 January 2026	18.89 (-5.83%)	21.00	18.21 - 21.00	1.6628 times
Fri 02 January 2026	20.06 (1.98%)	19.67	18.42 - 20.50	0.8302 times
Fri 26 December 2025	19.67 (2.72%)	19.75	17.68 - 19.91	0.5132 times
Fri 19 December 2025	19.15 (-0.98%)	18.95	17.71 - 19.50	0.7003 times
Fri 12 December 2025	19.34 (0.52%)	19.35	17.95 - 20.20	0.9407 times
Fri 05 December 2025	19.24 (-7.19%)	20.32	19.00 - 21.10	1.3427 times
Fri 28 November 2025	20.73 (-2.68%)	22.25	20.10 - 22.25	1.2008 times
Fri 21 November 2025	21.30 (-9.25%)	23.43	20.88 - 23.43	1.2415 times
Fri 14 November 2025	23.47 (4.73%)	22.63	21.37 - 24.65	5.0844 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.53 and 20.02

Monthly Target 1	15.69
Monthly Target 2	17.37
Monthly Target 3	19.183333333333
Monthly Target 4	20.86
Monthly Target 5	22.67

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 23 January 2026	19.04 (-1.81%)	20.30	17.51 - 21.00	0.7419 times
Wed 31 December 2025	19.39 (-6.46%)	20.32	17.68 - 21.10	0.8268 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.5543 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.4263 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.4841 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.6999 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.5242 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.2504 times
Fri 14 February 2025	12.01 (-9.83%)	13.65	11.95 - 14.80	0.2505 times
Fri 31 January 2025	13.32 (-15.21%)	15.71	12.84 - 15.71	0.2415 times
Tue 31 December 2024	15.71 (25.18%)	12.60	12.28 - 16.90	1.8687 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	18.49
12 day DMA	18.66
20 day DMA	19.06
35 day DMA	19.03
50 day DMA	19.75
100 day DMA	18.98
150 day DMA	17.93
200 day DMA	16.94

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.63	18.43	18.49
12 day EMA	18.75	18.7	18.77
20 day EMA	18.93	18.92	18.98
35 day EMA	19.44	19.46	19.53
50 day EMA	19.88	19.91	19.98

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.49	18.42	18.58
12 day SMA	18.66	18.69	18.87
20 day SMA	19.06	19.07	19.08
35 day SMA	19.03	19.04	19.08
50 day SMA	19.75	19.83	19.94
100 day SMA	18.98	18.95	18.92
150 day SMA	17.93	17.89	17.86
200 day SMA	16.94	16.92	16.9