HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 20.25 and 21.34

Daily Target 120.06
Daily Target 220.43
Daily Target 321.153333333333
Daily Target 421.52
Daily Target 522.24

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Mon 29 June 2026 20.79 (-4.98%) 21.88 20.79 - 21.88 1.5624 times
Thu 25 June 2026 21.88 (-4.33%) 22.87 21.73 - 22.87 1.8765 times
Wed 24 June 2026 22.87 (20.12%) 22.55 21.48 - 23.20 1.7001 times
Fri 23 January 2026 19.04 (3.99%) 18.31 17.75 - 19.22 1.3167 times
Thu 22 January 2026 18.31 (-0.54%) 18.50 17.65 - 19.29 0.618 times
Wed 21 January 2026 18.41 (1.49%) 19.00 17.51 - 19.00 0.4271 times
Tue 20 January 2026 18.14 (-2.26%) 18.56 18.00 - 18.90 1.218 times
Mon 19 January 2026 18.56 (-0.54%) 18.60 18.11 - 19.50 0.6168 times
Fri 16 January 2026 18.66 (-2.51%) 19.14 18.51 - 19.34 0.2637 times
Wed 14 January 2026 19.14 (3.52%) 18.49 18.11 - 19.20 0.4006 times
Tue 13 January 2026 18.49 (-0.11%) 18.50 18.08 - 18.83 0.1443 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 20.25 and 21.34

Weekly Target 120.06
Weekly Target 220.43
Weekly Target 321.153333333333
Weekly Target 421.52
Weekly Target 522.24

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Mon 29 June 2026 20.79 (-4.98%) 21.88 20.79 - 21.88 0.5131 times
Thu 25 June 2026 21.88 (14.92%) 22.55 21.48 - 23.20 1.1745 times
Fri 23 January 2026 19.04 (2.04%) 18.60 17.51 - 19.50 1.3781 times
Fri 16 January 2026 18.66 (-1.22%) 19.83 18.05 - 19.83 0.3461 times
Fri 09 January 2026 18.89 (-5.83%) 21.00 18.21 - 21.00 1.8289 times
Fri 02 January 2026 20.06 (1.98%) 19.67 18.42 - 20.50 0.9131 times
Fri 26 December 2025 19.67 (2.72%) 19.75 17.68 - 19.91 0.5645 times
Fri 19 December 2025 19.15 (-0.98%) 18.95 17.71 - 19.50 0.7702 times
Fri 12 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 1.0347 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 1.4768 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 1.3208 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.59 and 22

Monthly Target 119.18
Monthly Target 219.99
Monthly Target 321.593333333333
Monthly Target 422.4
Monthly Target 524

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Mon 29 June 2026 20.79 (9.19%) 22.55 20.79 - 23.20 0.316 times
Fri 23 January 2026 19.04 (-1.81%) 20.30 17.51 - 21.00 0.7362 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.8205 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.5272 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.4154 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4804 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6946 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5202 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.2409 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2486 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2397 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 20.58
12 day DMA 19.4
20 day DMA 19.45
35 day DMA 19.25
50 day DMA 19.69
100 day DMA 19.16
150 day DMA 18.11
200 day DMA 17.06

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6520.04
12 day EMA19.9219.7619.38
20 day EMA19.6719.5519.31
35 day EMA19.819.7419.61
50 day EMA20.0720.0419.97

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.119.35
12 day SMA19.419.2418.99
20 day SMA19.4519.3619.22
35 day SMA19.2519.1919.12
50 day SMA19.6919.7319.76
100 day SMA19.1619.1119.05
150 day SMA18.1118.0618
200 day SMA17.0617.0216.99
Back to top | Use Dark Theme