HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.21 and 14.79
Daily Target 1 | 14.08 |
Daily Target 2 | 14.33 |
Daily Target 3 | 14.663333333333 |
Daily Target 4 | 14.91 |
Daily Target 5 | 15.24 |
Daily price and volume Hybrid Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.57 (-4.02%) | 15.00 | 14.42 - 15.00 | 1.078 times | Mon 18 August 2025 | 15.18 (2.85%) | 14.12 | 14.12 - 15.29 | 1.0276 times | Thu 14 August 2025 | 14.76 (-3.72%) | 14.90 | 14.57 - 16.00 | 0.748 times | Wed 13 August 2025 | 15.33 (-2.29%) | 15.30 | 15.21 - 16.23 | 0.711 times | Tue 12 August 2025 | 15.69 (1.1%) | 16.18 | 15.01 - 16.24 | 0.649 times | Mon 11 August 2025 | 15.52 (-2.57%) | 15.17 | 15.17 - 16.50 | 1.2589 times | Fri 08 August 2025 | 15.93 (2.51%) | 15.62 | 15.05 - 16.30 | 0.2767 times | Thu 07 August 2025 | 15.54 (4.37%) | 15.49 | 14.36 - 15.63 | 1.7551 times | Wed 06 August 2025 | 14.89 (-3.31%) | 15.40 | 14.72 - 15.50 | 0.5943 times | Tue 05 August 2025 | 15.40 (0.65%) | 14.65 | 14.65 - 15.88 | 1.9014 times | Mon 04 August 2025 | 15.30 (3.38%) | 15.19 | 14.15 - 15.54 | 1.1662 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.35 and 15.52
Weekly Target 1 | 13.49 |
Weekly Target 2 | 14.03 |
Weekly Target 3 | 14.66 |
Weekly Target 4 | 15.2 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Hybrid Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.57 (-1.29%) | 14.12 | 14.12 - 15.29 | 0.3412 times | Thu 14 August 2025 | 14.76 (-7.34%) | 15.17 | 14.57 - 16.50 | 0.5456 times | Fri 08 August 2025 | 15.93 (7.64%) | 15.19 | 14.15 - 16.30 | 0.9227 times | Fri 01 August 2025 | 14.80 (-9.48%) | 16.35 | 14.75 - 16.35 | 0.3322 times | Fri 25 July 2025 | 16.35 (7.64%) | 15.19 | 15.15 - 16.38 | 0.3655 times | Fri 18 July 2025 | 15.19 (-9.53%) | 16.79 | 15.19 - 16.79 | 1.3797 times | Fri 11 July 2025 | 16.79 (-2.21%) | 16.82 | 16.15 - 16.82 | 0.6478 times | Fri 04 July 2025 | 17.17 (-9.77%) | 18.64 | 17.17 - 18.64 | 0.4832 times | Fri 27 June 2025 | 19.03 (15.4%) | 15.66 | 15.66 - 20.80 | 3.5925 times | Fri 20 June 2025 | 16.49 (-22.73%) | 20.27 | 16.49 - 20.27 | 1.3897 times | Fri 13 June 2025 | 21.34 (77.69%) | 21.97 | 21.34 - 22.47 | 2.3384 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 13.16 and 15.54
Monthly Target 1 | 12.68 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 15.063333333333 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 17.44 |
Monthly price and volumes Hybrid Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.57 (-3.25%) | 15.06 | 14.12 - 16.50 | 0.3236 times | Thu 31 July 2025 | 15.06 (-19.21%) | 18.26 | 15.06 - 18.26 | 0.5487 times | Mon 30 June 2025 | 18.64 (55.2%) | 21.97 | 15.66 - 22.47 | 1.3088 times | Fri 14 February 2025 | 12.01 (-9.83%) | 13.65 | 11.95 - 14.80 | 0.2622 times | Fri 31 January 2025 | 13.32 (-15.21%) | 15.71 | 12.84 - 15.71 | 0.2528 times | Tue 31 December 2024 | 15.71 (25.18%) | 12.60 | 12.28 - 16.90 | 1.9559 times | Fri 29 November 2024 | 12.55 (-4.71%) | 13.82 | 12.05 - 14.84 | 1.1389 times | Thu 31 October 2024 | 13.17 (5.7%) | 12.58 | 11.50 - 13.47 | 1.3258 times | Mon 30 September 2024 | 12.46 (-11.88%) | 13.43 | 12.01 - 14.94 | 1.4572 times | Fri 30 August 2024 | 14.14 (58.88%) | 14.33 | 12.16 - 15.04 | 1.4262 times | Mon 22 April 2024 | 8.90 (1.71%) | 8.95 | 8.40 - 9.95 | 0.3545 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.
HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HybridFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.
HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
DMA period | DMA value |
5 day DMA | 15.11 |
12 day DMA | 15.24 |
20 day DMA | 15.43 |
35 day DMA | 15.9 |
50 day DMA | 16.57 |
100 day DMA | 15.33 |
150 day DMA | 14.5 |
200 day DMA | 13.79 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.01 | 15.23 | 15.25 |
12 day EMA | 15.25 | 15.37 | 15.4 |
20 day EMA | 15.44 | 15.53 | 15.57 |
35 day EMA | 15.81 | 15.88 | 15.92 |
50 day EMA | 16.17 | 16.24 | 16.28 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.11 | 15.3 | 15.45 |
12 day SMA | 15.24 | 15.28 | 15.3 |
20 day SMA | 15.43 | 15.46 | 15.46 |
35 day SMA | 15.9 | 16.01 | 16.12 |
50 day SMA | 16.57 | 16.54 | 16.49 |
100 day SMA | 15.33 | 15.31 | 15.29 |
150 day SMA | 14.5 | 14.49 | 14.48 |
200 day SMA | 13.79 | 13.76 | 13.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.