HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.2 and 16.92

Daily Target 116.03
Daily Target 216.37
Daily Target 316.753333333333
Daily Target 417.09
Daily Target 517.47

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.70 (-2.17%) 17.07 16.42 - 17.14 0.3515 times
Thu 24 September 2026 17.07 (1.67%) 16.79 16.40 - 17.17 0.9655 times
Wed 23 September 2026 16.79 (0.6%) 16.69 16.20 - 17.19 1.4123 times
Tue 22 September 2026 16.69 (0.54%) 16.60 16.42 - 16.79 0.7654 times
Mon 21 September 2026 16.60 (1.9%) 16.21 16.20 - 16.70 0.863 times
Fri 18 September 2026 16.29 (0.37%) 16.21 16.21 - 16.81 1.6128 times
Thu 17 September 2026 16.23 (0.12%) 16.25 16.20 - 16.67 0.3226 times
Wed 16 September 2026 16.21 (0%) 16.21 16.20 - 16.50 0.5778 times
Tue 15 September 2026 16.21 (-2.41%) 16.20 16.20 - 16.80 0.5778 times
Fri 11 September 2026 16.61 (-2.92%) 16.98 16.27 - 16.98 2.5512 times
Thu 10 September 2026 17.11 (0.65%) 17.00 16.50 - 17.18 0.8301 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.45 and 17.44

Weekly Target 115.71
Weekly Target 216.2
Weekly Target 316.696666666667
Weekly Target 417.19
Weekly Target 517.69

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.70 (2.52%) 16.21 16.20 - 17.19 0.6035 times
Fri 18 September 2026 16.29 (-1.93%) 16.20 16.20 - 16.81 0.4281 times
Fri 11 September 2026 16.61 (-0.36%) 16.99 16.27 - 18.04 0.92 times
Fri 04 September 2026 16.67 (-3.92%) 17.27 16.20 - 17.27 0.6352 times
Fri 28 August 2026 17.35 (0.58%) 17.24 16.80 - 17.88 0.7703 times
Fri 21 August 2026 17.25 (-1.26%) 17.39 16.77 - 18.32 1.229 times
Fri 14 August 2026 17.47 (-1.47%) 17.81 16.50 - 18.50 1.6376 times
Fri 07 August 2026 17.73 (-4.16%) 18.01 17.10 - 18.90 1.0337 times
Fri 31 July 2026 18.50 (1.98%) 18.04 18.00 - 19.38 0.9152 times
Fri 24 July 2026 18.14 (0.61%) 17.95 17.26 - 19.49 1.8273 times
Fri 17 July 2026 18.03 (-4.4%) 19.60 18.00 - 19.60 1.2206 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.53 and 17.37

Monthly Target 115.14
Monthly Target 215.92
Monthly Target 316.98
Monthly Target 417.76
Monthly Target 518.82

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.70 (-3.19%) 17.00 16.20 - 18.04 0.3671 times
Mon 31 August 2026 17.25 (-6.76%) 18.01 16.50 - 18.90 0.691 times
Fri 31 July 2026 18.50 (-6.38%) 18.78 17.26 - 20.89 1.0128 times
Tue 30 June 2026 19.76 (3.78%) 22.55 19.76 - 23.20 0.4201 times
Fri 23 January 2026 19.04 (-1.81%) 20.30 17.51 - 21.00 0.7204 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.8028 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.4513 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3849 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4701 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6796 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.509 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.63
20 day DMA 16.77
35 day DMA 17.01
50 day DMA 17.39
100 day DMA 18.31
150 day DMA 18.87
200 day DMA 18.26

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7716.62
12 day EMA16.7116.7116.65
20 day EMA16.816.8116.78
35 day EMA17.1117.1317.13
50 day EMA17.4117.4417.46

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6916.52
12 day SMA16.6316.6716.68
20 day SMA16.7716.7716.77
35 day SMA17.0117.0417.06
50 day SMA17.3917.4117.44
100 day SMA18.3118.3418.36
150 day SMA18.8718.8618.85
200 day SMA18.2618.2518.23
Back to top | Use Dark Theme