Login or Join

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.21 and 14.79

Daily Target 114.08
Daily Target 214.33
Daily Target 314.663333333333
Daily Target 414.91
Daily Target 515.24

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Tue 19 August 2025 14.57 (-4.02%) 15.00 14.42 - 15.00 1.078 times
Mon 18 August 2025 15.18 (2.85%) 14.12 14.12 - 15.29 1.0276 times
Thu 14 August 2025 14.76 (-3.72%) 14.90 14.57 - 16.00 0.748 times
Wed 13 August 2025 15.33 (-2.29%) 15.30 15.21 - 16.23 0.711 times
Tue 12 August 2025 15.69 (1.1%) 16.18 15.01 - 16.24 0.649 times
Mon 11 August 2025 15.52 (-2.57%) 15.17 15.17 - 16.50 1.2589 times
Fri 08 August 2025 15.93 (2.51%) 15.62 15.05 - 16.30 0.2767 times
Thu 07 August 2025 15.54 (4.37%) 15.49 14.36 - 15.63 1.7551 times
Wed 06 August 2025 14.89 (-3.31%) 15.40 14.72 - 15.50 0.5943 times
Tue 05 August 2025 15.40 (0.65%) 14.65 14.65 - 15.88 1.9014 times
Mon 04 August 2025 15.30 (3.38%) 15.19 14.15 - 15.54 1.1662 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.35 and 15.52

Weekly Target 113.49
Weekly Target 214.03
Weekly Target 314.66
Weekly Target 415.2
Weekly Target 515.83

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Tue 19 August 2025 14.57 (-1.29%) 14.12 14.12 - 15.29 0.3412 times
Thu 14 August 2025 14.76 (-7.34%) 15.17 14.57 - 16.50 0.5456 times
Fri 08 August 2025 15.93 (7.64%) 15.19 14.15 - 16.30 0.9227 times
Fri 01 August 2025 14.80 (-9.48%) 16.35 14.75 - 16.35 0.3322 times
Fri 25 July 2025 16.35 (7.64%) 15.19 15.15 - 16.38 0.3655 times
Fri 18 July 2025 15.19 (-9.53%) 16.79 15.19 - 16.79 1.3797 times
Fri 11 July 2025 16.79 (-2.21%) 16.82 16.15 - 16.82 0.6478 times
Fri 04 July 2025 17.17 (-9.77%) 18.64 17.17 - 18.64 0.4832 times
Fri 27 June 2025 19.03 (15.4%) 15.66 15.66 - 20.80 3.5925 times
Fri 20 June 2025 16.49 (-22.73%) 20.27 16.49 - 20.27 1.3897 times
Fri 13 June 2025 21.34 (77.69%) 21.97 21.34 - 22.47 2.3384 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 13.16 and 15.54

Monthly Target 112.68
Monthly Target 213.63
Monthly Target 315.063333333333
Monthly Target 416.01
Monthly Target 517.44

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Tue 19 August 2025 14.57 (-3.25%) 15.06 14.12 - 16.50 0.3236 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5487 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.3088 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2622 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2528 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.9559 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.1389 times
Thu 31 October 2024 13.17 (5.7%) 12.58 11.50 - 13.47 1.3258 times
Mon 30 September 2024 12.46 (-11.88%) 13.43 12.01 - 14.94 1.4572 times
Fri 30 August 2024 14.14 (58.88%) 14.33 12.16 - 15.04 1.4262 times
Mon 22 April 2024 8.90 (1.71%) 8.95 8.40 - 9.95 0.3545 times

 monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.24
20 day DMA 15.43
35 day DMA 15.9
50 day DMA 16.57
100 day DMA 15.33
150 day DMA 14.5
200 day DMA 13.79

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2315.25
12 day EMA15.2515.3715.4
20 day EMA15.4415.5315.57
35 day EMA15.8115.8815.92
50 day EMA16.1716.2416.28

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.315.45
12 day SMA15.2415.2815.3
20 day SMA15.4315.4615.46
35 day SMA15.916.0116.12
50 day SMA16.5716.5416.49
100 day SMA15.3315.3115.29
150 day SMA14.514.4914.48
200 day SMA13.7913.7613.73
Back to top | Use Dark Theme