HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2297.1 and 2430.3
| Daily Target 1 | 2273.93 |
| Daily Target 2 | 2320.27 |
| Daily Target 3 | 2407.1333333333 |
| Daily Target 4 | 2453.47 |
| Daily Target 5 | 2540.33 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2366.60 (-3.35%) | 2458.00 | 2360.80 - 2494.00 | 0.5535 times | Thu 21 August 2025 | 2448.70 (-1.58%) | 2488.10 | 2442.00 - 2533.60 | 0.7645 times | Wed 20 August 2025 | 2488.10 (-3.61%) | 2581.00 | 2470.50 - 2581.00 | 1.4853 times | Tue 19 August 2025 | 2581.30 (6.52%) | 2423.40 | 2402.40 - 2624.50 | 2.426 times | Mon 18 August 2025 | 2423.40 (8.15%) | 2301.20 | 2301.20 - 2464.70 | 2.6513 times | Thu 14 August 2025 | 2240.70 (-0.27%) | 2244.90 | 2222.00 - 2270.00 | 0.3139 times | Wed 13 August 2025 | 2246.70 (1.89%) | 2214.80 | 2190.00 - 2260.00 | 0.6359 times | Tue 12 August 2025 | 2205.10 (2.48%) | 2179.00 | 2172.10 - 2239.90 | 0.8479 times | Mon 11 August 2025 | 2151.70 (1.48%) | 2125.00 | 2100.10 - 2158.10 | 0.1489 times | Fri 08 August 2025 | 2120.30 (-0.93%) | 2140.20 | 2111.00 - 2142.20 | 0.1729 times | Thu 07 August 2025 | 2140.20 (-1.25%) | 2140.60 | 2108.10 - 2162.60 | 0.3209 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2333.9 and 2657.2
| Weekly Target 1 | 2107.47 |
| Weekly Target 2 | 2237.03 |
| Weekly Target 3 | 2430.7666666667 |
| Weekly Target 4 | 2560.33 |
| Weekly Target 5 | 2754.07 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2366.60 (5.62%) | 2301.20 | 2301.20 - 2624.50 | 1.9113 times | Thu 14 August 2025 | 2240.70 (5.68%) | 2125.00 | 2100.10 - 2270.00 | 0.4721 times | Fri 08 August 2025 | 2120.30 (-2.78%) | 2175.00 | 2108.10 - 2214.90 | 0.305 times | Fri 01 August 2025 | 2181.00 (3.9%) | 2080.00 | 2036.00 - 2200.00 | 0.4854 times | Fri 25 July 2025 | 2099.20 (-1%) | 2117.00 | 2075.10 - 2142.00 | 0.3472 times | Fri 18 July 2025 | 2120.30 (0.79%) | 2119.00 | 2088.30 - 2166.40 | 0.4885 times | Fri 11 July 2025 | 2103.60 (1.91%) | 2064.10 | 2046.00 - 2156.70 | 0.3961 times | Fri 04 July 2025 | 2064.10 (-5.82%) | 2148.00 | 2054.00 - 2265.30 | 1.1915 times | Fri 27 June 2025 | 2191.60 (9.24%) | 1982.00 | 1980.00 - 2215.00 | 1.3882 times | Fri 20 June 2025 | 2006.20 (3.34%) | 1951.90 | 1895.00 - 2048.10 | 3.0147 times | Fri 13 June 2025 | 1941.40 (4.31%) | 1900.00 | 1898.40 - 1984.80 | 0.9601 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2233.35 and 2757.75
| Monthly Target 1 | 1839.33 |
| Monthly Target 2 | 2102.97 |
| Monthly Target 3 | 2363.7333333333 |
| Monthly Target 4 | 2627.37 |
| Monthly Target 5 | 2888.13 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2366.60 (9.98%) | 2153.00 | 2100.10 - 2624.50 | 0.6774 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.5774 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.63 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.754 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.7803 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.9155 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.6185 times | Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.8021 times | Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.4428 times | Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.8019 times | Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 2.2637 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2333.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2340.3
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2232 and price is deviating by 146 points
Upper Bollinger band is at 2523 and lower is at 1941, while middle bands are at 2086 and 2377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term and the buy signal is strong.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2425.34 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2461.62 |
| 12 day DMA | 2298.34 |
| 20 day DMA | 2231.45 |
| 35 day DMA | 2179.76 |
| 50 day DMA | 2143.07 |
| 100 day DMA | 1956.72 |
| 150 day DMA | 1884.62 |
| 200 day DMA | 1867.77 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.04 | 2427.26 | 2416.54 |
| 12 day EMA | 2333.07 | 2326.97 | 2304.84 |
| 20 day EMA | 2273.76 | 2263.99 | 2244.55 |
| 35 day EMA | 2205.36 | 2195.87 | 2180.99 |
| 50 day EMA | 2156.99 | 2148.44 | 2136.19 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.62 | 2436.44 | 2396.04 |
| 12 day SMA | 2298.34 | 2283.65 | 2262.03 |
| 20 day SMA | 2231.45 | 2217.86 | 2201.28 |
| 35 day SMA | 2179.76 | 2171.91 | 2162.62 |
| 50 day SMA | 2143.07 | 2134.86 | 2124.63 |
| 100 day SMA | 1956.72 | 1950.13 | 1943.22 |
| 150 day SMA | 1884.62 | 1880.81 | 1876.37 |
| 200 day SMA | 1867.77 | 1865.1 | 1861.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.