Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1928.9 and 1982.8
| Daily Target 1 | 1885.7 |
| Daily Target 2 | 1918.2 |
| Daily Target 3 | 1939.6 |
| Daily Target 4 | 1972.1 |
| Daily Target 5 | 1993.5 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1950.70 (1.69%) | 1924.90 | 1907.10 - 1961.00 | 0.6456 times | Wed 01 July 2026 | 1918.30 (0.67%) | 1910.90 | 1902.00 - 1937.80 | 1.4665 times | Tue 30 June 2026 | 1905.50 (0.68%) | 1901.00 | 1882.30 - 1924.00 | 0.8198 times | Mon 29 June 2026 | 1892.60 (-3.9%) | 1960.00 | 1884.30 - 1978.70 | 1.3221 times | Thu 25 June 2026 | 1969.40 (1.4%) | 1947.90 | 1946.60 - 1984.00 | 1.3493 times | Wed 24 June 2026 | 1942.20 (-1.36%) | 1968.90 | 1925.70 - 1981.50 | 1.2396 times | Tue 23 June 2026 | 1968.90 (-1.01%) | 1988.90 | 1953.10 - 1989.00 | 0.8494 times | Mon 22 June 2026 | 1988.90 (0.8%) | 1975.00 | 1975.00 - 2006.60 | 0.7617 times | Fri 19 June 2026 | 1973.20 (-0.17%) | 1965.00 | 1957.10 - 1981.50 | 0.5351 times | Thu 18 June 2026 | 1976.60 (-0.01%) | 1981.60 | 1964.10 - 1991.20 | 1.0108 times | Wed 17 June 2026 | 1976.70 (0.1%) | 1980.00 | 1963.80 - 1987.80 | 0.7298 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1868.3 and 1964.7
| Weekly Target 1 | 1840.83 |
| Weekly Target 2 | 1895.77 |
| Weekly Target 3 | 1937.2333333333 |
| Weekly Target 4 | 1992.17 |
| Weekly Target 5 | 2033.63 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1950.70 (-0.95%) | 1960.00 | 1882.30 - 1978.70 | 0.347 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.3426 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.3624 times | Fri 12 June 2026 | 1990.10 (4%) | 1890.00 | 1863.00 - 1997.80 | 0.6594 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.1768 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.64 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.2242 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.2536 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.4995 times | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.4945 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.575 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1926.35 and 1985.35
| Monthly Target 1 | 1878.9 |
| Monthly Target 2 | 1914.8 |
| Monthly Target 3 | 1937.9 |
| Monthly Target 4 | 1973.8 |
| Monthly Target 5 | 1996.9 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1950.70 (2.37%) | 1910.90 | 1902.00 - 1961.00 | 0.0653 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.029 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.507 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4305 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6652 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5674 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6818 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8407 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7669 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4462 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9775 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1927.3 |
| 12 day DMA | 1953.14 |
| 20 day DMA | 1946.42 |
| 35 day DMA | 1906.19 |
| 50 day DMA | 1887.15 |
| 100 day DMA | 1951.23 |
| 150 day DMA | 2066.68 |
| 200 day DMA | 2166.71 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.1 | 1925.8 | 1929.55 |
| 12 day EMA | 1940.05 | 1938.11 | 1941.71 |
| 20 day EMA | 1933.9 | 1932.13 | 1933.58 |
| 35 day EMA | 1914.55 | 1912.42 | 1912.07 |
| 50 day EMA | 1886.76 | 1884.15 | 1882.76 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.3 | 1925.6 | 1935.72 |
| 12 day SMA | 1953.14 | 1959.76 | 1965.74 |
| 20 day SMA | 1946.42 | 1942.2 | 1939.88 |
| 35 day SMA | 1906.19 | 1904.11 | 1903.78 |
| 50 day SMA | 1887.15 | 1885.86 | 1885.55 |
| 100 day SMA | 1951.23 | 1953.71 | 1956.28 |
| 150 day SMA | 2066.68 | 2069.26 | 2072.61 |
| 200 day SMA | 2166.71 | 2169.74 | 2172.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1958.80 | 1907.10 | 1907.10 to 1966.30 | 1.05 times |
| 01 Wed | 1919.10 | 1920.00 | 1901.60 to 1946.00 | 1.02 times |
| 30 Tue | 1914.80 | 1889.50 | 1883.00 to 1933.60 | 1.03 times |
| 29 Mon | 1900.50 | 1993.90 | 1895.00 to 1993.90 | 1.03 times |
| 25 Thu | 1976.30 | 1997.00 | 1955.50 to 1997.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1946.20 | 1920.00 | 1902.50 to 1953.90 | 1.37 times |
| 01 Wed | 1912.70 | 1919.60 | 1896.30 to 1932.60 | 1.08 times |
| 30 Tue | 1906.90 | 1889.90 | 1889.90 to 1925.20 | 0.98 times |
| 29 Mon | 1893.90 | 1947.90 | 1884.70 to 1960.00 | 0.87 times |
| 25 Thu | 1972.00 | 1955.00 | 1955.00 to 1982.40 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1941.50 | 1910.00 | 1910.00 to 1941.50 | 1.33 times |
| 01 Wed | 1905.00 | 1903.00 | 1903.00 to 1905.00 | 0.67 times |
Option chain for Hyundai Motor HYUNDAI 28 Tue July 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.75 | 170.00 | 0.04 |
| 01 Wed July 2026 | 13.30 | 198.60 | 0.04 |
| 30 Tue June 2026 | 17.85 | 198.60 | 0.06 |
| 29 Mon June 2026 | 13.60 | 198.90 | 0.06 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.00 | 99.00 | 0.33 |
| 01 Wed July 2026 | 24.00 | 99.00 | 1 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.30 | 87.00 | 0.17 |
| 01 Wed July 2026 | 34.65 | 116.00 | 0.14 |
| 30 Tue June 2026 | 39.15 | 121.30 | 0.18 |
| 29 Mon June 2026 | 33.50 | 133.00 | 0.22 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 54.10 | 73.40 | 1 |
| 01 Wed July 2026 | 41.60 | 73.40 | 2.29 |
| 30 Tue June 2026 | 45.90 | 73.40 | 4.57 |
| 29 Mon June 2026 | 49.65 | 73.40 | 16 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 63.25 | 64.90 | 0.28 |
| 01 Wed July 2026 | 47.00 | 87.70 | 0.56 |
| 30 Tue June 2026 | 53.30 | 94.65 | 0.07 |
| 29 Mon June 2026 | 44.15 | 94.00 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.20 | 53.30 | 0.79 |
| 01 Wed July 2026 | 56.00 | 79.35 | 0.53 |
| 30 Tue June 2026 | 60.15 | 85.10 | 0.78 |
| 29 Mon June 2026 | 52.40 | 91.55 | 0.81 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 83.35 | 46.40 | 0.95 |
| 01 Wed July 2026 | 64.40 | 66.75 | 0.71 |
| 30 Tue June 2026 | 68.65 | 68.00 | 0.4 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 94.75 | 38.50 | 1.84 |
| 01 Wed July 2026 | 76.50 | 57.05 | 1.58 |
| 30 Tue June 2026 | 77.65 | 61.55 | 2.4 |
| 29 Mon June 2026 | 69.40 | 68.55 | 2.34 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 88.95 | 30.20 | 61.5 |
| 01 Wed July 2026 | 88.95 | 48.40 | 59.5 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 102.05 | 25.95 | 4.25 |
| 01 Wed July 2026 | 102.05 | 39.90 | 3.5 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 171.55 | 13.00 | 13.45 |
| 01 Wed July 2026 | 131.80 | 21.10 | 15.33 |
| 30 Tue June 2026 | 143.25 | 25.95 | 14.18 |
| 29 Mon June 2026 | 189.25 | 27.65 | 14.33 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 166.70 | 10.10 | 4.33 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 217.15 | 9.25 | 1.86 |
| 01 Wed July 2026 | 217.15 | 13.10 | 1 |
| 30 Tue June 2026 | 217.15 | 32.00 | 0.14 |
| 29 Mon June 2026 | 217.15 | 32.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 236.00 | 3.45 | 145 |
| 01 Wed July 2026 | 236.00 | 5.90 | 134 |
| 30 Tue June 2026 | 236.00 | 9.15 | 160 |
| 29 Mon June 2026 | 236.00 | 9.20 | 19 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 265.00 | 3.15 | 35.17 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 355.00 | 1.10 | 97 |
| 01 Wed July 2026 | 315.00 | 1.85 | 14 |
| 30 Tue June 2026 | 315.00 | 1.85 | 15 |
| 29 Mon June 2026 | 382.75 | 3.25 | 64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.