Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2115.4 and 2220.2
| Daily Target 1 | 2096.07 |
| Daily Target 2 | 2134.73 |
| Daily Target 3 | 2200.8666666667 |
| Daily Target 4 | 2239.53 |
| Daily Target 5 | 2305.67 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2173.40 (-3.97%) | 2261.80 | 2162.20 - 2267.00 | 1.837 times | Fri 23 January 2026 | 2263.20 (-0.64%) | 2278.00 | 2241.00 - 2289.50 | 0.9655 times | Thu 22 January 2026 | 2277.80 (-0.08%) | 2281.00 | 2255.20 - 2297.90 | 1.1743 times | Wed 21 January 2026 | 2279.70 (-1.7%) | 2300.00 | 2240.10 - 2312.90 | 1.4079 times | Tue 20 January 2026 | 2319.10 (-1.16%) | 2327.00 | 2282.00 - 2339.00 | 1.0911 times | Mon 19 January 2026 | 2346.40 (0.26%) | 2325.00 | 2302.00 - 2354.00 | 1.033 times | Fri 16 January 2026 | 2340.40 (1.01%) | 2300.00 | 2300.00 - 2349.90 | 0.9502 times | Wed 14 January 2026 | 2317.10 (0.46%) | 2300.00 | 2282.10 - 2322.10 | 0.3329 times | Tue 13 January 2026 | 2306.40 (0.46%) | 2295.00 | 2271.00 - 2319.40 | 0.5267 times | Mon 12 January 2026 | 2295.80 (1.4%) | 2264.10 | 2232.60 - 2303.00 | 0.6814 times | Fri 09 January 2026 | 2264.20 (-3.67%) | 2330.10 | 2256.40 - 2342.70 | 1.5166 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2115.4 and 2220.2
| Weekly Target 1 | 2096.07 |
| Weekly Target 2 | 2134.73 |
| Weekly Target 3 | 2200.8666666667 |
| Weekly Target 4 | 2239.53 |
| Weekly Target 5 | 2305.67 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2173.40 (-3.97%) | 2261.80 | 2162.20 - 2267.00 | 0.3804 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.1744 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.5158 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.82 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.2631 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5926 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.1542 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.2971 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.4891 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.3133 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.4519 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2065.5 and 2270.1
| Monthly Target 1 | 2029.53 |
| Monthly Target 2 | 2101.47 |
| Monthly Target 3 | 2234.1333333333 |
| Monthly Target 4 | 2306.07 |
| Monthly Target 5 | 2438.73 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2173.40 (-5.42%) | 2305.00 | 2162.20 - 2366.80 | 0.5407 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8259 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7534 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4207 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9602 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.059 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6852 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9343 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8947 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.926 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0864 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2262.64 |
| 12 day DMA | 2294.5 |
| 20 day DMA | 2299.2 |
| 35 day DMA | 2302.07 |
| 50 day DMA | 2317.62 |
| 100 day DMA | 2398.89 |
| 150 day DMA | 2331.33 |
| 200 day DMA | 2197.5 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.32 | 2287.27 | 2299.3 |
| 12 day EMA | 2280.88 | 2300.41 | 2307.17 |
| 20 day EMA | 2292.79 | 2305.35 | 2309.79 |
| 35 day EMA | 2307.11 | 2314.98 | 2318.03 |
| 50 day EMA | 2315.98 | 2321.8 | 2324.19 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.64 | 2297.24 | 2312.68 |
| 12 day SMA | 2294.5 | 2310.22 | 2313.84 |
| 20 day SMA | 2299.2 | 2306.58 | 2308.82 |
| 35 day SMA | 2302.07 | 2307.77 | 2311.25 |
| 50 day SMA | 2317.62 | 2322.45 | 2325.09 |
| 100 day SMA | 2398.89 | 2401.71 | 2403.68 |
| 150 day SMA | 2331.33 | 2329.56 | 2327.34 |
| 200 day SMA | 2197.5 | 2194.83 | 2191.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.