Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1777.75 and 1839.95
| Daily Target 1 | 1764.77 |
| Daily Target 2 | 1790.73 |
| Daily Target 3 | 1826.9666666667 |
| Daily Target 4 | 1852.93 |
| Daily Target 5 | 1889.17 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1816.70 (-3.65%) | 1862.00 | 1801.00 - 1863.20 | 2.1266 times | Wed 25 March 2026 | 1885.50 (1.4%) | 1875.00 | 1871.40 - 1906.90 | 0.8353 times | Tue 24 March 2026 | 1859.50 (-0.43%) | 1882.60 | 1826.00 - 1887.00 | 1.0364 times | Mon 23 March 2026 | 1867.50 (-4.28%) | 1940.00 | 1860.00 - 1940.90 | 0.6209 times | Fri 20 March 2026 | 1951.00 (-0.03%) | 1954.90 | 1942.30 - 1979.50 | 1.1333 times | Thu 19 March 2026 | 1951.50 (-1.95%) | 1960.00 | 1948.00 - 1969.60 | 0.2787 times | Wed 18 March 2026 | 1990.40 (0.97%) | 1975.10 | 1956.70 - 1997.50 | 0.568 times | Tue 17 March 2026 | 1971.20 (0.37%) | 1963.90 | 1933.30 - 1982.70 | 0.5478 times | Mon 16 March 2026 | 1963.90 (-2.68%) | 2004.00 | 1930.30 - 2009.00 | 2.2116 times | Fri 13 March 2026 | 2018.00 (1.17%) | 1984.80 | 1981.20 - 2024.00 | 0.6413 times | Thu 12 March 2026 | 1994.70 (-1.25%) | 2006.00 | 1969.10 - 2008.90 | 0.9165 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1738.9 and 1878.8
| Weekly Target 1 | 1712.97 |
| Weekly Target 2 | 1764.83 |
| Weekly Target 3 | 1852.8666666667 |
| Weekly Target 4 | 1904.73 |
| Weekly Target 5 | 1992.77 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 1.001 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 1.027 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 1.0143 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.8524 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 1.0091 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.6408 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.6496 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.3555 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.2387 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.2115 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.5321 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1633.05 and 1984.65
| Monthly Target 1 | 1571.83 |
| Monthly Target 2 | 1694.27 |
| Monthly Target 3 | 1923.4333333333 |
| Monthly Target 4 | 2045.87 |
| Monthly Target 5 | 2275.03 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1816.70 (-16.1%) | 2105.00 | 1801.00 - 2152.60 | 0.6278 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5892 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.708 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.873 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7964 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.5018 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0151 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1195 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7244 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0448 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9459 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1876.04 |
| 12 day DMA | 1940.82 |
| 20 day DMA | 2014.42 |
| 35 day DMA | 2092.89 |
| 50 day DMA | 2136.95 |
| 100 day DMA | 2234.36 |
| 150 day DMA | 2320.3 |
| 200 day DMA | 2268.68 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.92 | 1902.53 | 1911.05 |
| 12 day EMA | 1938.31 | 1960.41 | 1974.02 |
| 20 day EMA | 1993.11 | 2011.67 | 2024.94 |
| 35 day EMA | 2061.1 | 2075.49 | 2086.68 |
| 50 day EMA | 2125.32 | 2137.91 | 2148.21 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.04 | 1903 | 1923.98 |
| 12 day SMA | 1940.82 | 1964.41 | 1980.97 |
| 20 day SMA | 2014.42 | 2033.91 | 2047.63 |
| 35 day SMA | 2092.89 | 2103.55 | 2112.79 |
| 50 day SMA | 2136.95 | 2146.75 | 2154.95 |
| 100 day SMA | 2234.36 | 2240.58 | 2245.86 |
| 150 day SMA | 2320.3 | 2325.39 | 2328.98 |
| 200 day SMA | 2268.68 | 2269.36 | 2269.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.