Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1893.9 and 1935.6
| Daily Target 1 | 1862.23 |
| Daily Target 2 | 1883.87 |
| Daily Target 3 | 1903.9333333333 |
| Daily Target 4 | 1925.57 |
| Daily Target 5 | 1945.63 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1905.50 (0.68%) | 1901.00 | 1882.30 - 1924.00 | 0.8481 times | Mon 29 June 2026 | 1892.60 (-3.9%) | 1960.00 | 1884.30 - 1978.70 | 1.3676 times | Thu 25 June 2026 | 1969.40 (1.4%) | 1947.90 | 1946.60 - 1984.00 | 1.3958 times | Wed 24 June 2026 | 1942.20 (-1.36%) | 1968.90 | 1925.70 - 1981.50 | 1.2823 times | Tue 23 June 2026 | 1968.90 (-1.01%) | 1988.90 | 1953.10 - 1989.00 | 0.8787 times | Mon 22 June 2026 | 1988.90 (0.8%) | 1975.00 | 1975.00 - 2006.60 | 0.788 times | Fri 19 June 2026 | 1973.20 (-0.17%) | 1965.00 | 1957.10 - 1981.50 | 0.5535 times | Thu 18 June 2026 | 1976.60 (-0.01%) | 1981.60 | 1964.10 - 1991.20 | 1.0456 times | Wed 17 June 2026 | 1976.70 (0.1%) | 1980.00 | 1963.80 - 1987.80 | 0.7549 times | Tue 16 June 2026 | 1974.70 (-2.73%) | 2040.00 | 1971.10 - 2040.40 | 1.0853 times | Mon 15 June 2026 | 2030.10 (2.01%) | 2020.10 | 2008.20 - 2059.00 | 1.1566 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1845.7 and 1942.1
| Weekly Target 1 | 1825.77 |
| Weekly Target 2 | 1865.63 |
| Weekly Target 3 | 1922.1666666667 |
| Weekly Target 4 | 1962.03 |
| Weekly Target 5 | 2018.57 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1905.50 (-3.24%) | 1960.00 | 1882.30 - 1978.70 | 0.1778 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.3486 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.3688 times | Fri 12 June 2026 | 1990.10 (4%) | 1890.00 | 1863.00 - 1997.80 | 0.671 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.1974 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.7038 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.2457 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.2755 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.5082 times | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.5032 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.5851 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1770.35 and 1982.25
| Monthly Target 1 | 1725.3 |
| Monthly Target 2 | 1815.4 |
| Monthly Target 3 | 1937.2 |
| Monthly Target 4 | 2027.3 |
| Monthly Target 5 | 2149.1 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9429 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.2975 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3109 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6096 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.52 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6248 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.7704 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7028 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3253 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.8958 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 0.9879 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1935.72 |
| 12 day DMA | 1965.74 |
| 20 day DMA | 1939.88 |
| 35 day DMA | 1903.78 |
| 50 day DMA | 1885.55 |
| 100 day DMA | 1956.28 |
| 150 day DMA | 2072.61 |
| 200 day DMA | 2172.86 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.55 | 1941.57 | 1966.05 |
| 12 day EMA | 1941.69 | 1948.27 | 1958.39 |
| 20 day EMA | 1933.58 | 1936.54 | 1941.16 |
| 35 day EMA | 1911.39 | 1911.74 | 1912.87 |
| 50 day EMA | 1882.37 | 1881.43 | 1880.97 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.72 | 1952.4 | 1968.52 |
| 12 day SMA | 1965.74 | 1968.63 | 1968.49 |
| 20 day SMA | 1939.88 | 1938.72 | 1940.29 |
| 35 day SMA | 1903.78 | 1902.28 | 1900.65 |
| 50 day SMA | 1885.55 | 1884.49 | 1882.27 |
| 100 day SMA | 1956.28 | 1959.18 | 1961.76 |
| 150 day SMA | 2072.61 | 2075.84 | 2079.08 |
| 200 day SMA | 2172.86 | 2175.73 | 2178.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1891.80 | 1984.40 | 1886.00 to 1984.40 | 0.39 times |
| 25 Thu | 1968.30 | 1890.00 | 1890.00 to 1982.50 | 0.65 times |
| 24 Wed | 1943.10 | 1971.90 | 1925.40 to 1979.90 | 1.09 times |
| 23 Tue | 1968.90 | 1983.10 | 1953.40 to 1984.80 | 1.41 times |
| 22 Mon | 1988.70 | 1982.80 | 1977.30 to 2012.00 | 1.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1900.50 | 1993.90 | 1895.00 to 1993.90 | 2.07 times |
| 25 Thu | 1976.30 | 1997.00 | 1955.50 to 1997.00 | 1.75 times |
| 24 Wed | 1939.90 | 1969.80 | 1917.60 to 1973.00 | 0.87 times |
| 23 Tue | 1960.20 | 1987.10 | 1951.10 to 1990.80 | 0.21 times |
| 22 Mon | 1995.30 | 1988.50 | 1988.30 to 2019.00 | 0.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1893.90 | 1947.90 | 1884.70 to 1960.00 | 1.32 times |
| 25 Thu | 1972.00 | 1955.00 | 1955.00 to 1982.40 | 1.05 times |
| 24 Wed | 1940.00 | 1954.80 | 1910.10 to 1955.60 | 1.03 times |
| 23 Tue | 1954.80 | 1983.00 | 1950.00 to 1983.00 | 0.82 times |
| 22 Mon | 1990.00 | 1988.00 | 1988.00 to 2005.00 | 0.79 times |
Option chain for Hyundai Motor HYUNDAI 30 Tue June 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 164.50 | 0.02 |
| 25 Thu June 2026 | 1.70 | 130.30 | 0.02 |
| 24 Wed June 2026 | 1.40 | 130.30 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 80.45 | 0.31 |
| 25 Thu June 2026 | 2.15 | 80.45 | 0.12 |
| 24 Wed June 2026 | 2.50 | 80.45 | 0.09 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 152.80 | 0.26 |
| 25 Thu June 2026 | 2.90 | 68.05 | 0.22 |
| 24 Wed June 2026 | 3.30 | 98.75 | 0.43 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 47.75 | 0.3 |
| 25 Thu June 2026 | 4.40 | 47.75 | 0.22 |
| 24 Wed June 2026 | 4.85 | 52.10 | 0.38 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 113.70 | 0.24 |
| 25 Thu June 2026 | 7.00 | 40.55 | 0.29 |
| 24 Wed June 2026 | 7.30 | 65.60 | 0.32 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.00 | 87.50 | 0.35 |
| 25 Thu June 2026 | 12.90 | 28.80 | 0.44 |
| 24 Wed June 2026 | 11.45 | 47.25 | 0.53 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.30 | 71.85 | 2.3 |
| 25 Thu June 2026 | 22.95 | 14.90 | 2.17 |
| 24 Wed June 2026 | 16.05 | 33.25 | 0.62 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.80 | 52.10 | 0.44 |
| 25 Thu June 2026 | 35.85 | 8.05 | 1.35 |
| 24 Wed June 2026 | 25.45 | 21.15 | 0.52 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.80 | 34.05 | 0.34 |
| 25 Thu June 2026 | 52.50 | 4.55 | 1.36 |
| 24 Wed June 2026 | 39.45 | 12.80 | 1.59 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.55 | 17.05 | 2.22 |
| 25 Thu June 2026 | 67.20 | 2.45 | 3.5 |
| 24 Wed June 2026 | 48.10 | 7.30 | 2.8 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.60 | 8.40 | 3.34 |
| 25 Thu June 2026 | 76.00 | 1.40 | 9.65 |
| 24 Wed June 2026 | 76.00 | 4.00 | 10.44 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 108.75 | 2.45 | 3.49 |
| 25 Thu June 2026 | 108.75 | 1.00 | 2.49 |
| 24 Wed June 2026 | 132.75 | 2.00 | 2.65 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 98.55 | 1.00 | 1.47 |
| 25 Thu June 2026 | 98.55 | 1.30 | 3.83 |
| 24 Wed June 2026 | 98.55 | 1.05 | 2.93 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 145.95 | 0.35 | 3 |
| 25 Thu June 2026 | 145.95 | 1.15 | 3.44 |
| 24 Wed June 2026 | 145.95 | 1.15 | 3.44 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 92.95 | 0.10 | 10.06 |
| 25 Thu June 2026 | 147.05 | 0.15 | 9.03 |
| 24 Wed June 2026 | 147.05 | 0.45 | 9.07 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 115.65 | 0.40 | 10 |
| 25 Thu June 2026 | 115.65 | 0.40 | 10 |
| 24 Wed June 2026 | 115.65 | 0.40 | 10 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 83.05 | 0.35 | 12.5 |
| 25 Thu June 2026 | 83.05 | 0.40 | 13.5 |
| 24 Wed June 2026 | 83.05 | 0.40 | 13.5 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 227.00 | 0.05 | 5.58 |
| 25 Thu June 2026 | 227.00 | 0.25 | 5.69 |
| 24 Wed June 2026 | 227.00 | 0.15 | 6 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 275.00 | 0.05 | 4.67 |
| 25 Thu June 2026 | 275.00 | 0.45 | 5.33 |
| 24 Wed June 2026 | 275.00 | 0.45 | 5.33 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 331.20 | 0.10 | 1.88 |
| 25 Thu June 2026 | 331.20 | 0.05 | 2.13 |
| 24 Wed June 2026 | 331.20 | 0.05 | 2.13 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 335.00 | 0.10 | 4.46 |
| 25 Thu June 2026 | 381.65 | 0.10 | 4 |
| 24 Wed June 2026 | 381.65 | 0.20 | 4.27 |
HyundaiMotor HYUNDAI Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 466.70 | 0.10 | 4.08 |
| 25 Thu June 2026 | 466.70 | 0.10 | 4.08 |
| 24 Wed June 2026 | 466.70 | 0.10 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.