Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2009.35 and 2081.85
| Daily Target 1 | 1995.57 |
| Daily Target 2 | 2023.13 |
| Daily Target 3 | 2068.0666666667 |
| Daily Target 4 | 2095.63 |
| Daily Target 5 | 2140.57 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.70 (-3.04%) | 2105.00 | 2040.50 - 2113.00 | 0.8554 times | Fri 25 September 2026 | 2115.00 (2.64%) | 2060.10 | 2052.50 - 2135.00 | 2.4505 times | Thu 24 September 2026 | 2060.60 (-1.64%) | 2077.20 | 2060.00 - 2109.50 | 0.616 times | Wed 23 September 2026 | 2095.00 (-0.29%) | 2110.80 | 2077.00 - 2110.80 | 0.5683 times | Tue 22 September 2026 | 2101.00 (-2.01%) | 2145.00 | 2097.60 - 2152.80 | 0.7321 times | Mon 21 September 2026 | 2144.00 (-2.93%) | 2170.00 | 2136.20 - 2178.00 | 0.6014 times | Fri 18 September 2026 | 2208.80 (2.26%) | 2176.00 | 2155.50 - 2208.80 | 1.2109 times | Thu 17 September 2026 | 2160.00 (0.23%) | 2150.00 | 2143.00 - 2232.10 | 1.0882 times | Wed 16 September 2026 | 2155.00 (0.7%) | 2140.00 | 2135.40 - 2182.00 | 1.1613 times | Tue 15 September 2026 | 2140.00 (-1.56%) | 2187.90 | 2130.50 - 2217.90 | 0.7158 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2187.60 | 2170.60 - 2195.50 | 0.7681 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2009.35 and 2081.85
| Weekly Target 1 | 1995.57 |
| Weekly Target 2 | 2023.13 |
| Weekly Target 3 | 2068.0666666667 |
| Weekly Target 4 | 2095.63 |
| Weekly Target 5 | 2140.57 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.70 (-3.04%) | 2105.00 | 2040.50 - 2113.00 | 0.1558 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 0.9052 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.7609 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.8584 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 1.0256 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.1626 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9882 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.85 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.1258 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.1674 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.85 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1935.85 and 2155.35
| Monthly Target 1 | 1897.57 |
| Monthly Target 2 | 1974.13 |
| Monthly Target 3 | 2117.0666666667 |
| Monthly Target 4 | 2193.63 |
| Monthly Target 5 | 2336.57 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.70 (-7%) | 2227.00 | 2040.50 - 2260.00 | 0.663 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8094 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.0709 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9937 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.421 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3814 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6424 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5479 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6584 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8119 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7406 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2084.46 |
| 12 day DMA | 2134.09 |
| 20 day DMA | 2155.89 |
| 35 day DMA | 2183.5 |
| 50 day DMA | 2148.85 |
| 100 day DMA | 2034.14 |
| 150 day DMA | 2002.26 |
| 200 day DMA | 2067.45 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.56 | 2108.99 | 2105.99 |
| 12 day EMA | 2123.34 | 2136.54 | 2140.46 |
| 20 day EMA | 2140.88 | 2150.37 | 2154.09 |
| 35 day EMA | 2136.8 | 2141.87 | 2143.45 |
| 50 day EMA | 2129.75 | 2132.97 | 2133.7 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.46 | 2103.12 | 2121.88 |
| 12 day SMA | 2134.09 | 2145.07 | 2153.82 |
| 20 day SMA | 2155.89 | 2166.7 | 2173.6 |
| 35 day SMA | 2183.5 | 2187.78 | 2190.55 |
| 50 day SMA | 2148.85 | 2147.7 | 2145.9 |
| 100 day SMA | 2034.14 | 2032.03 | 2029.11 |
| 150 day SMA | 2002.26 | 2003.2 | 2003.53 |
| 200 day SMA | 2067.45 | 2068.75 | 2070.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2110.40 | 2060.40 | 2060.00 to 2129.60 | 0.49 times |
| 24 Thu | 2066.70 | 2080.00 | 2060.60 to 2107.50 | 0.83 times |
| 23 Wed | 2092.40 | 2102.70 | 2079.00 to 2110.80 | 1.22 times |
| 22 Tue | 2102.50 | 2137.00 | 2099.00 to 2147.70 | 1.24 times |
| 21 Mon | 2139.10 | 2167.00 | 2133.00 to 2172.00 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2072.00 | 2050.40 | 2030.80 to 2100.40 | 2.22 times |
| 24 Thu | 2050.40 | 2065.00 | 2042.90 to 2095.00 | 1.18 times |
| 23 Wed | 2082.90 | 2092.00 | 2070.10 to 2100.10 | 0.67 times |
| 22 Tue | 2091.60 | 2130.00 | 2085.70 to 2135.30 | 0.55 times |
| 21 Mon | 2130.60 | 2160.00 | 2125.00 to 2161.00 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2061.40 | 2078.00 | 2055.00 to 2092.00 | 1.32 times |
| 24 Thu | 2040.50 | 2064.90 | 2037.40 to 2076.00 | 1.14 times |
| 23 Wed | 2080.00 | 2073.40 | 2067.00 to 2080.30 | 1.01 times |
| 22 Tue | 2087.40 | 2111.00 | 2082.00 to 2126.20 | 0.94 times |
| 21 Mon | 2125.00 | 2154.00 | 2125.00 to 2154.00 | 0.58 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 295.45 | 0.04 |
| 24 Thu September 2026 | 0.50 | 295.45 | 0.04 |
| 23 Wed September 2026 | 0.50 | 295.45 | 0.04 |
| 22 Tue September 2026 | 0.50 | 295.45 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 218.20 | 0.09 |
| 24 Thu September 2026 | 0.15 | 218.20 | 0.08 |
| 23 Wed September 2026 | 0.50 | 218.20 | 0.08 |
| 22 Tue September 2026 | 0.55 | 218.20 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 260.15 | 0.04 |
| 24 Thu September 2026 | 0.20 | 260.15 | 0.04 |
| 23 Wed September 2026 | 0.50 | 260.15 | 0.03 |
| 22 Tue September 2026 | 0.65 | 260.15 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 181.25 | 0.05 |
| 24 Thu September 2026 | 0.50 | 181.25 | 0.04 |
| 23 Wed September 2026 | 0.50 | 181.25 | 0.04 |
| 22 Tue September 2026 | 1.50 | 181.25 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 181.10 | 0.34 |
| 24 Thu September 2026 | 0.50 | 181.10 | 0.51 |
| 23 Wed September 2026 | 0.35 | 181.10 | 0.48 |
| 22 Tue September 2026 | 0.70 | 181.10 | 0.48 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 217.00 | 0.5 |
| 24 Thu September 2026 | 0.45 | 227.45 | 0.34 |
| 23 Wed September 2026 | 1.00 | 227.45 | 0.32 |
| 22 Tue September 2026 | 0.95 | 217.15 | 0.32 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 189.10 | 0.14 |
| 24 Thu September 2026 | 0.65 | 200.00 | 0.14 |
| 23 Wed September 2026 | 0.70 | 203.10 | 0.12 |
| 22 Tue September 2026 | 1.15 | 148.00 | 0.12 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 177.05 | 0.35 |
| 24 Thu September 2026 | 0.65 | 184.75 | 0.45 |
| 23 Wed September 2026 | 0.75 | 184.75 | 0.42 |
| 22 Tue September 2026 | 1.35 | 169.70 | 0.34 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 163.35 | 0.63 |
| 24 Thu September 2026 | 0.60 | 192.00 | 0.68 |
| 23 Wed September 2026 | 0.80 | 169.45 | 0.63 |
| 22 Tue September 2026 | 1.50 | 170.00 | 0.57 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 145.00 | 0.55 |
| 24 Thu September 2026 | 0.75 | 175.00 | 0.58 |
| 23 Wed September 2026 | 1.30 | 150.00 | 0.47 |
| 22 Tue September 2026 | 1.90 | 146.65 | 0.46 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.45 | 113.00 | 0.36 |
| 24 Thu September 2026 | 0.80 | 126.00 | 0.55 |
| 23 Wed September 2026 | 1.35 | 126.00 | 0.49 |
| 22 Tue September 2026 | 2.45 | 111.45 | 0.36 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.05 | 90.90 | 0.31 |
| 24 Thu September 2026 | 0.90 | 129.45 | 0.4 |
| 23 Wed September 2026 | 1.85 | 109.85 | 0.38 |
| 22 Tue September 2026 | 3.60 | 102.00 | 0.35 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.00 | 111.80 | 0.79 |
| 24 Thu September 2026 | 1.10 | 111.80 | 0.92 |
| 23 Wed September 2026 | 2.65 | 89.35 | 0.82 |
| 22 Tue September 2026 | 5.00 | 82.85 | 0.61 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.75 | 54.35 | 0.43 |
| 24 Thu September 2026 | 1.85 | 99.00 | 0.95 |
| 23 Wed September 2026 | 4.05 | 73.05 | 1.05 |
| 22 Tue September 2026 | 7.95 | 62.50 | 1.09 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.60 | 35.50 | 0.3 |
| 24 Thu September 2026 | 2.60 | 74.45 | 0.49 |
| 23 Wed September 2026 | 6.70 | 57.15 | 0.47 |
| 22 Tue September 2026 | 12.15 | 50.10 | 0.84 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.50 | 24.95 | 0.39 |
| 24 Thu September 2026 | 5.05 | 45.65 | 0.68 |
| 23 Wed September 2026 | 10.70 | 39.15 | 0.77 |
| 22 Tue September 2026 | 18.20 | 34.60 | 0.89 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.20 | 13.25 | 2.07 |
| 24 Thu September 2026 | 9.20 | 42.80 | 1.34 |
| 23 Wed September 2026 | 17.25 | 25.35 | 1.99 |
| 22 Tue September 2026 | 26.40 | 23.00 | 2.76 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.55 | 7.20 | 2.47 |
| 24 Thu September 2026 | 15.85 | 29.75 | 1.76 |
| 23 Wed September 2026 | 25.15 | 14.90 | 3.16 |
| 22 Tue September 2026 | 90.00 | 14.50 | 15.1 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.40 | 3.15 | 5.83 |
| 24 Thu September 2026 | 26.50 | 20.70 | 8.19 |
| 23 Wed September 2026 | 38.70 | 7.45 | 21.32 |
| 22 Tue September 2026 | 120.00 | 8.00 | 398 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 142.25 | 1.45 | 32.67 |
| 24 Thu September 2026 | 142.25 | 11.75 | 32.5 |
| 23 Wed September 2026 | 142.25 | 3.85 | 34.17 |
| 22 Tue September 2026 | 142.25 | 4.80 | 26.83 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 155.25 | 0.90 | 30.67 |
| 24 Thu September 2026 | 155.25 | 6.90 | 30.33 |
| 23 Wed September 2026 | 155.25 | 2.00 | 20.33 |
| 22 Tue September 2026 | 155.25 | 2.50 | 17.33 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 103.55 | 0.40 | 33.27 |
| 24 Thu September 2026 | 80.00 | 3.65 | 27.75 |
| 23 Wed September 2026 | 97.35 | 0.90 | 32.25 |
| 22 Tue September 2026 | 177.10 | 1.50 | 41.18 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 189.65 | 0.35 | 2.33 |
| 24 Thu September 2026 | 189.65 | 1.85 | 2.67 |
| 23 Wed September 2026 | 189.65 | 1.20 | 2.33 |
| 22 Tue September 2026 | 189.65 | 1.00 | 1.67 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 233.25 | 1.10 | 2 |
| 24 Thu September 2026 | 233.25 | 1.10 | 2 |
| 23 Wed September 2026 | 233.25 | 1.10 | 2 |
| 22 Tue September 2026 | 233.25 | 1.10 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.