Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1724.6 and 1787.5
| Daily Target 1 | 1706.8 |
| Daily Target 2 | 1742.4 |
| Daily Target 3 | 1769.7 |
| Daily Target 4 | 1805.3 |
| Daily Target 5 | 1832.6 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1778.00 (-2.13%) | 1785.10 | 1734.10 - 1797.00 | 1.6145 times | Fri 27 March 2026 | 1816.70 (-3.65%) | 1862.00 | 1801.00 - 1863.20 | 1.9055 times | Wed 25 March 2026 | 1885.50 (1.4%) | 1875.00 | 1871.40 - 1906.90 | 0.7484 times | Tue 24 March 2026 | 1859.50 (-0.43%) | 1882.60 | 1826.00 - 1887.00 | 0.9286 times | Mon 23 March 2026 | 1867.50 (-4.28%) | 1940.00 | 1860.00 - 1940.90 | 0.5563 times | Fri 20 March 2026 | 1951.00 (-0.03%) | 1954.90 | 1942.30 - 1979.50 | 1.0155 times | Thu 19 March 2026 | 1951.50 (-1.95%) | 1960.00 | 1948.00 - 1969.60 | 0.2497 times | Wed 18 March 2026 | 1990.40 (0.97%) | 1975.10 | 1956.70 - 1997.50 | 0.5089 times | Tue 17 March 2026 | 1971.20 (0.37%) | 1963.90 | 1933.30 - 1982.70 | 0.4909 times | Mon 16 March 2026 | 1963.90 (-2.68%) | 2004.00 | 1930.30 - 2009.00 | 1.9816 times | Fri 13 March 2026 | 2018.00 (1.17%) | 1984.80 | 1981.20 - 2024.00 | 0.5747 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1724.6 and 1787.5
| Weekly Target 1 | 1706.8 |
| Weekly Target 2 | 1742.4 |
| Weekly Target 3 | 1769.7 |
| Weekly Target 4 | 1805.3 |
| Weekly Target 5 | 1832.6 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1778.00 (-2.13%) | 1785.10 | 1734.10 - 1797.00 | 0.4254 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 1.0905 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 1.1189 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 1.1051 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.9286 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 1.0993 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.6981 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.7077 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.4768 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.3495 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.3199 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1546.8 and 1965.3
| Monthly Target 1 | 1469.73 |
| Monthly Target 2 | 1623.87 |
| Monthly Target 3 | 1888.2333333333 |
| Monthly Target 4 | 2042.37 |
| Monthly Target 5 | 2306.73 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6865 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5855 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7036 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8676 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7914 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4924 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0087 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1125 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7198 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.032 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9399 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1841.44 |
| 12 day DMA | 1920.66 |
| 20 day DMA | 1993.61 |
| 35 day DMA | 2081.86 |
| 50 day DMA | 2126.17 |
| 100 day DMA | 2227.87 |
| 150 day DMA | 2315.56 |
| 200 day DMA | 2267.83 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.95 | 1873.92 | 1902.53 |
| 12 day EMA | 1913.65 | 1938.31 | 1960.41 |
| 20 day EMA | 1972.61 | 1993.09 | 2011.65 |
| 35 day EMA | 2044.51 | 2060.2 | 2074.54 |
| 50 day EMA | 2112.35 | 2125.99 | 2138.61 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.44 | 1876.04 | 1903 |
| 12 day SMA | 1920.66 | 1940.82 | 1964.41 |
| 20 day SMA | 1993.61 | 2014.42 | 2033.91 |
| 35 day SMA | 2081.86 | 2092.89 | 2103.55 |
| 50 day SMA | 2126.17 | 2136.95 | 2146.75 |
| 100 day SMA | 2227.87 | 2234.36 | 2240.58 |
| 150 day SMA | 2315.56 | 2320.3 | 2325.39 |
| 200 day SMA | 2267.83 | 2268.68 | 2269.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.