Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 45.83 and 49.73
| Daily Target 1 | 44.93 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 52.73 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.50 (-0.51%) | 50.95 | 47.05 - 50.95 | 0.375 times | Fri 23 January 2026 | 48.75 (-2.3%) | 49.90 | 48.00 - 50.05 | 0.875 times | Thu 22 January 2026 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.125 times | Wed 21 January 2026 | 50.00 (0%) | 51.95 | 49.00 - 52.00 | 0.625 times | Mon 19 January 2026 | 50.00 (0%) | 52.05 | 50.00 - 52.50 | 2.875 times | Fri 16 January 2026 | 50.00 (-0.99%) | 51.00 | 49.50 - 51.00 | 1.875 times | Wed 14 January 2026 | 50.50 (-3.07%) | 51.05 | 50.50 - 51.30 | 0.75 times | Tue 13 January 2026 | 52.10 (-1.7%) | 52.30 | 52.05 - 54.10 | 1 times | Mon 12 January 2026 | 53.00 (0.66%) | 53.50 | 50.10 - 54.00 | 1.25 times | Fri 09 January 2026 | 52.65 (-4.36%) | 55.00 | 52.65 - 55.00 | 0.25 times | Thu 08 January 2026 | 55.05 (-1.17%) | 55.05 | 55.05 - 55.05 | 0.125 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 45.83 and 49.73
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.50 (-0.51%) | 50.95 | 47.05 - 50.95 | 0.063 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 0.7563 times | Fri 16 January 2026 | 50.00 (-5.03%) | 53.50 | 49.50 - 54.10 | 0.8193 times | Fri 09 January 2026 | 52.65 (-7.55%) | 59.60 | 52.65 - 59.60 | 1.0714 times | Fri 02 January 2026 | 56.95 (-6.33%) | 60.80 | 56.95 - 62.80 | 0.6513 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.4286 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 0.9454 times | Fri 12 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 2.8361 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.7563 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.6723 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.4202 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 40.83 and 54.73
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.50 (-20.49%) | 60.00 | 47.05 - 60.95 | 1.075 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3589 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6806 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0209 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8739 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9203 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9667 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6651 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.8585 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.58 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.4718 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.35 |
| 20 day DMA | 54.41 |
| 35 day DMA | 60.06 |
| 50 day DMA | 62.73 |
| 100 day DMA | 64.88 |
| 150 day DMA | 64 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.9 | 50.47 |
| 12 day EMA | 51.61 | 52.17 | 52.79 |
| 20 day EMA | 54.18 | 54.78 | 55.41 |
| 35 day EMA | 57.87 | 58.42 | 58.99 |
| 50 day EMA | 61.81 | 62.35 | 62.91 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.73 | 50.08 |
| 12 day SMA | 51.35 | 51.81 | 52.49 |
| 20 day SMA | 54.41 | 55.13 | 55.92 |
| 35 day SMA | 60.06 | 60.67 | 61.26 |
| 50 day SMA | 62.73 | 63.12 | 63.5 |
| 100 day SMA | 64.88 | 65.03 | 65.19 |
| 150 day SMA | 64 | 64.07 | 64.12 |
| 200 day SMA | 63.8 | 63.85 | 63.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.