Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 59.7 and 59.7
| Daily Target 1 | 59.7 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 59.7 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (-4.94%) | 59.70 | 59.70 - 59.70 | 0.1299 times | Tue 12 May 2026 | 62.80 (3.37%) | 62.80 | 62.80 - 62.80 | 0.1299 times | Mon 11 May 2026 | 60.75 (-4.56%) | 60.80 | 60.60 - 60.80 | 1.039 times | Fri 08 May 2026 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 1.5584 times | Thu 07 May 2026 | 67.00 (-4.96%) | 70.50 | 67.00 - 70.50 | 0.5195 times | Wed 06 May 2026 | 70.50 (3.15%) | 71.75 | 67.00 - 71.75 | 1.6883 times | Tue 05 May 2026 | 68.35 (4.99%) | 65.10 | 65.10 - 68.35 | 1.4286 times | Mon 04 May 2026 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 1.5584 times | Thu 30 April 2026 | 62.00 (5%) | 61.95 | 60.50 - 62.00 | 1.5584 times | Wed 29 April 2026 | 59.05 (4.98%) | 59.00 | 59.00 - 59.05 | 0.3896 times | Tue 28 April 2026 | 56.25 (4.94%) | 56.00 | 56.00 - 56.25 | 1.2987 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 58.15 and 61.25
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (-6.21%) | 60.80 | 59.70 - 62.80 | 0.4545 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 2.3636 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 1.5455 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.5 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.1818 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.4545 times | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.4545 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.5455 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 1.1364 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.3636 times | Fri 06 March 2026 | 46.25 (-3.75%) | 48.00 | 46.25 - 50.00 | 1.5909 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 53.68 and 65.73
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (-3.71%) | 65.10 | 59.70 - 71.75 | 0.487 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.487 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0291 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.8798 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1705 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3959 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6913 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0369 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8877 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9348 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9819 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.4 |
| 20 day DMA | 57.78 |
| 35 day DMA | 53.65 |
| 50 day DMA | 51.98 |
| 100 day DMA | 56.06 |
| 150 day DMA | 59.89 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 63.4 | 63.7 |
| 12 day EMA | 61.23 | 61.51 | 61.27 |
| 20 day EMA | 58.94 | 58.86 | 58.45 |
| 35 day EMA | 55.82 | 55.59 | 55.17 |
| 50 day EMA | 52.6 | 52.31 | 51.88 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 64.94 | 66.05 |
| 12 day SMA | 62.4 | 61.94 | 61.01 |
| 20 day SMA | 57.78 | 57.36 | 56.9 |
| 35 day SMA | 53.65 | 53.31 | 52.89 |
| 50 day SMA | 51.98 | 51.72 | 51.41 |
| 100 day SMA | 56.06 | 56.16 | 56.22 |
| 150 day SMA | 59.89 | 59.92 | 59.93 |
| 200 day SMA | 60.6 | 60.61 | 60.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.