Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 27.78 and 29.72

Daily Target 127.41
Daily Target 228.15
Daily Target 329.346666666667
Daily Target 430.09
Daily Target 531.29

Daily price and volume Indiabulls

Date Closing Open Range Volume
Mon 28 September 2026 28.90 (-3.12%) 30.17 28.60 - 30.54 0.7512 times
Fri 25 September 2026 29.83 (5%) 28.48 28.41 - 29.83 0.6979 times
Thu 24 September 2026 28.41 (-2.44%) 29.00 28.12 - 29.05 0.8604 times
Wed 23 September 2026 29.12 (-1.32%) 29.69 29.00 - 29.99 0.3017 times
Tue 22 September 2026 29.51 (1.44%) 29.00 28.66 - 29.90 0.376 times
Mon 21 September 2026 29.09 (-4.28%) 30.85 28.88 - 31.43 0.6611 times
Fri 18 September 2026 30.39 (2.5%) 30.00 29.51 - 31.00 1.677 times
Thu 17 September 2026 29.65 (2.99%) 28.70 28.31 - 30.18 1.4943 times
Wed 16 September 2026 28.79 (4.92%) 28.81 27.90 - 28.81 3.0528 times
Tue 15 September 2026 27.44 (4.97%) 27.44 27.44 - 27.44 0.1276 times
Fri 11 September 2026 26.14 (4.98%) 24.31 24.31 - 26.14 1.617 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 27.78 and 29.72

Weekly Target 127.41
Weekly Target 228.15
Weekly Target 329.346666666667
Weekly Target 430.09
Weekly Target 531.29

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Mon 28 September 2026 28.90 (-3.12%) 30.17 28.60 - 30.54 0.1992 times
Fri 25 September 2026 29.83 (-1.84%) 30.85 28.12 - 31.43 0.7683 times
Fri 18 September 2026 30.39 (16.26%) 27.44 27.44 - 31.00 1.6844 times
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.7724 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.4712 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.6958 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.8683 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.8785 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.8609 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 1.801 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.7487 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 26.6 and 33.74

Monthly Target 121.07
Monthly Target 224.98
Monthly Target 328.206666666667
Monthly Target 432.12
Monthly Target 535.35

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Mon 28 September 2026 28.90 (10.1%) 26.25 24.29 - 31.43 1.9462 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 0.943 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.1432 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.5161 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.8217 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.6427 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.7721 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2149 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 29.15
12 day DMA 28.51
20 day DMA 27.4
35 day DMA 26.92
50 day DMA 24.69
100 day DMA 17.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.1828.86
12 day EMA28.5128.4428.19
20 day EMA27.7427.6227.39
35 day EMA26.0325.8625.63
50 day EMA24.5324.3524.13

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.1929.3
12 day SMA28.5128.1927.87
20 day SMA27.427.2727.09
35 day SMA26.9226.6426.36
50 day SMA24.6924.4624.21
100 day SMA17.8517.6617.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme