Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 10.06 and 10.73

Daily Target 19.93
Daily Target 210.18
Daily Target 310.6
Daily Target 410.85
Daily Target 511.27

Daily price and volume Indiabulls

Date Closing Open Range Volume
Tue 07 April 2026 10.43 (-3.52%) 10.96 10.35 - 11.02 0.5194 times
Mon 06 April 2026 10.81 (2.66%) 10.53 10.40 - 10.94 0.6416 times
Thu 02 April 2026 10.53 (4.99%) 9.92 9.61 - 10.69 0.8498 times
Wed 01 April 2026 10.03 (9.74%) 9.25 9.25 - 10.44 0.7806 times
Mon 30 March 2026 9.14 (-2.14%) 9.30 9.06 - 9.71 1.0986 times
Fri 27 March 2026 9.34 (-5.27%) 9.86 9.14 - 9.86 2.7515 times
Wed 25 March 2026 9.86 (5.01%) 9.65 9.60 - 10.79 1.1631 times
Tue 24 March 2026 9.39 (1.73%) 9.80 9.24 - 9.80 0.5992 times
Mon 23 March 2026 9.23 (-7.14%) 9.91 9.14 - 9.91 0.9358 times
Fri 20 March 2026 9.94 (0.2%) 10.05 9.88 - 10.22 0.6605 times
Thu 19 March 2026 9.92 (-4.34%) 10.01 9.85 - 10.37 0.6715 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 10.06 and 10.73

Weekly Target 19.93
Weekly Target 210.18
Weekly Target 310.6
Weekly Target 410.85
Weekly Target 511.27

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Tue 07 April 2026 10.43 (-0.95%) 10.53 10.35 - 11.02 0.3092 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.7268 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 1.4514 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 1.5081 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.4211 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.521 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.1393 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.7292 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 1.1261 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 1.0679 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.6639 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 9.84 and 11.61

Monthly Target 18.46
Monthly Target 29.45
Monthly Target 310.233333333333
Monthly Target 411.22
Monthly Target 512

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 07 April 2026 10.43 (14.11%) 9.25 9.25 - 11.02 0.2289 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.5993 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.2508 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.5027 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4183 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.92
20 day DMA 9.88
35 day DMA 9.77
50 day DMA 10.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.229.93
12 day EMA10.039.969.8
20 day EMA9.989.939.84
35 day EMA10.1610.1410.1
50 day EMA10.3510.3510.33

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.199.979.78
12 day SMA9.929.879.8
20 day SMA9.889.859.79
35 day SMA9.779.779.77
50 day SMA10.1310.1610.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme