Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 10.33 and 10.96

Daily Target 110.22
Daily Target 210.43
Daily Target 310.85
Daily Target 411.06
Daily Target 511.48

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 30 January 2026 10.64 (-5%) 11.15 10.64 - 11.27 3.8091 times
Thu 29 January 2026 11.20 (-4.11%) 11.95 11.11 - 11.99 0.3605 times
Wed 28 January 2026 11.68 (4.85%) 11.38 10.98 - 11.69 0.7186 times
Tue 27 January 2026 11.14 (-2.62%) 11.52 10.97 - 11.56 1.39 times
Fri 23 January 2026 11.44 (-0.87%) 11.89 11.25 - 12.11 0.3896 times
Thu 22 January 2026 11.54 (-3.91%) 12.10 11.45 - 12.21 0.9459 times
Wed 21 January 2026 12.01 (-4.3%) 12.01 11.93 - 12.25 0.6933 times
Tue 20 January 2026 12.55 (-5%) 13.25 12.55 - 13.40 0.266 times
Mon 19 January 2026 13.21 (1.54%) 13.25 13.05 - 13.53 0.4267 times
Fri 16 January 2026 13.01 (3.75%) 12.57 12.32 - 13.16 1.0004 times
Wed 14 January 2026 12.54 (3.81%) 12.19 12.10 - 12.68 0.8241 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.97 and 11.32

Weekly Target 19.74
Weekly Target 210.19
Weekly Target 311.09
Weekly Target 411.54
Weekly Target 512.44

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.8905 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.8195 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.9788 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.7088 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 0.8822 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.6343 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.086 times
Fri 30 January 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 7.19 and 14.1

Monthly Target 16.03
Monthly Target 28.34
Monthly Target 312.943333333333
Monthly Target 415.25
Monthly Target 519.85

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.5645 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4355 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.92
20 day DMA 12.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.5311.69
12 day EMA12.0212.2712.46
20 day EMA12.9313.1713.38
35 day EMA14.8415.09
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.411.56
12 day SMA11.9212.0712.2
20 day SMA12.9913.3313.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme