Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 26.81 and 28.06

Daily Target 126.5
Daily Target 227.12
Daily Target 327.753333333333
Daily Target 428.37
Daily Target 529

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 01 July 2026 27.73 (-0.29%) 28.00 27.14 - 28.39 0.7238 times
Tue 30 June 2026 27.81 (3.11%) 27.00 26.90 - 28.30 1.2121 times
Mon 29 June 2026 26.97 (4.74%) 25.76 25.74 - 27.03 1.6978 times
Thu 25 June 2026 25.75 (-2.65%) 26.50 25.20 - 26.89 0.6871 times
Wed 24 June 2026 26.45 (-1.64%) 26.89 26.22 - 27.80 0.4954 times
Tue 23 June 2026 26.89 (-1.47%) 27.31 26.45 - 28.65 0.9627 times
Mon 22 June 2026 27.29 (2.94%) 27.60 26.81 - 27.82 1.5967 times
Fri 19 June 2026 26.51 (4.99%) 26.51 26.00 - 26.51 1.2817 times
Thu 18 June 2026 25.25 (4.99%) 24.05 24.05 - 25.25 0.8263 times
Wed 17 June 2026 24.05 (0.71%) 23.25 23.25 - 24.40 0.5164 times
Tue 16 June 2026 23.88 (0.42%) 24.00 23.10 - 24.00 0.3886 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 26.74 and 29.39

Weekly Target 124.64
Weekly Target 226.18
Weekly Target 327.286666666667
Weekly Target 428.83
Weekly Target 529.94

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 01 July 2026 27.73 (7.69%) 25.76 25.74 - 28.39 1.1533 times
Thu 25 June 2026 25.75 (-2.87%) 27.60 25.20 - 28.65 1.1876 times
Fri 19 June 2026 26.51 (12.76%) 23.99 23.10 - 26.51 1.1478 times
Fri 12 June 2026 23.51 (1.16%) 22.50 22.25 - 25.50 1.3976 times
Fri 05 June 2026 23.24 (10.51%) 22.08 22.03 - 25.00 2.8542 times
Fri 29 May 2026 21.03 (10.28%) 19.15 19.11 - 21.09 1.2038 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 1.0262 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.0143 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0018 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0133 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.0157 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 26.81 and 28.06

Monthly Target 126.5
Monthly Target 227.12
Monthly Target 327.753333333333
Monthly Target 428.37
Monthly Target 529

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 01 July 2026 27.73 (-0.29%) 28.00 27.14 - 28.39 0.1147 times
Tue 30 June 2026 27.81 (32.24%) 22.08 22.03 - 28.65 3.7495 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 1.1099 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0105 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0154 times
Wed 01 July 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.03
20 day DMA 25.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.8626.38
12 day EMA26.1525.8625.51
20 day EMA24.9824.6924.36
35 day EMA22.88
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.7726.67
12 day SMA26.0325.6825.32
20 day SMA25.1524.9224.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme