Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 38.47 and 42.22
| Daily Target 1 | 37.8 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 45.3 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.49 (-2.27%) | 41.43 | 40.20 - 43.95 | 0.349 times | Tue 27 January 2026 | 41.43 (-4.1%) | 42.50 | 41.20 - 43.99 | 2.0343 times | Fri 23 January 2026 | 43.20 (-1.71%) | 43.95 | 42.31 - 45.00 | 0.4779 times | Thu 22 January 2026 | 43.95 (-0.09%) | 43.99 | 42.00 - 44.99 | 0.8096 times | Wed 21 January 2026 | 43.99 (5.29%) | 41.78 | 41.78 - 44.00 | 0.2845 times | Tue 20 January 2026 | 41.78 (-2.45%) | 42.00 | 41.50 - 43.00 | 0.1934 times | Mon 19 January 2026 | 42.83 (0.87%) | 45.90 | 42.81 - 45.90 | 1.1429 times | Fri 16 January 2026 | 42.46 (0.98%) | 46.20 | 42.05 - 46.20 | 0.4968 times | Wed 14 January 2026 | 42.05 (-1.66%) | 42.55 | 41.01 - 46.00 | 3.3564 times | Tue 13 January 2026 | 42.76 (-2.29%) | 44.25 | 41.01 - 45.99 | 0.8552 times | Mon 12 January 2026 | 43.76 (8.67%) | 44.00 | 40.11 - 44.00 | 1.429 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 38.45 and 42.24
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.49 (-6.27%) | 42.50 | 40.20 - 43.99 | 0.2442 times | Fri 23 January 2026 | 43.20 (1.74%) | 45.90 | 41.50 - 45.90 | 0.298 times | Fri 16 January 2026 | 42.46 (5.44%) | 44.00 | 40.11 - 46.20 | 0.629 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.6803 times | Fri 02 January 2026 | 45.22 (3.64%) | 45.70 | 42.00 - 47.01 | 1.2964 times | Fri 26 December 2025 | 43.63 (2.54%) | 46.50 | 42.41 - 46.50 | 0.8522 times | Fri 19 December 2025 | 42.55 (-9.31%) | 51.48 | 42.00 - 51.48 | 0.8405 times | Fri 12 December 2025 | 46.92 (6.66%) | 43.99 | 40.99 - 50.48 | 2.2553 times | Fri 05 December 2025 | 43.99 (-15.4%) | 45.50 | 42.15 - 45.90 | 0.2761 times | Wed 01 October 2025 | 52.00 (-12.4%) | 62.15 | 51.63 - 62.32 | 2.6278 times | Fri 26 September 2025 | 59.36 (14.75%) | 53.99 | 52.24 - 59.67 | 9.0105 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 36.35 and 43.75
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.49 (-11.54%) | 46.00 | 39.61 - 47.01 | 0.1329 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3032 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0413 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.5874 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.5619 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 0.991 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0532 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.4421 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.551 times | Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.3361 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.65 |
| 50 day DMA | 45.93 |
| 100 day DMA | 47.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.63 | 43.23 |
| 12 day EMA | 42.51 | 42.88 | 43.14 |
| 20 day EMA | 43.1 | 43.38 | 43.58 |
| 35 day EMA | 44.77 | 45.02 | 45.23 |
| 50 day EMA | 46.35 | 46.59 | 46.8 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.87 | 43.15 |
| 12 day SMA | 42.41 | 42.58 | 42.66 |
| 20 day SMA | 43.16 | 43.25 | 43.36 |
| 35 day SMA | 43.65 | 43.75 | 43.8 |
| 50 day SMA | 45.93 | 46.07 | 46.17 |
| 100 day SMA | 47.04 | 47.16 | 47.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.