Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 38.68 and 41.17
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.1 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.35 (-1.73%) | 41.99 | 39.50 - 41.99 | 0.9064 times | Mon 29 June 2026 | 41.06 (-2.98%) | 40.61 | 40.61 - 42.78 | 0.5504 times | Thu 25 June 2026 | 42.32 (0.86%) | 42.79 | 42.20 - 42.80 | 0.1452 times | Wed 24 June 2026 | 41.96 (0%) | 42.05 | 41.96 - 42.99 | 0.3748 times | Tue 23 June 2026 | 41.96 (-1.04%) | 43.59 | 41.01 - 44.50 | 1.7051 times | Mon 22 June 2026 | 42.40 (-1.37%) | 42.30 | 42.30 - 42.60 | 1.095 times | Fri 19 June 2026 | 42.99 (-2.67%) | 44.00 | 42.94 - 45.00 | 1.3374 times | Thu 18 June 2026 | 44.17 (-2.97%) | 43.65 | 43.65 - 45.50 | 0.7401 times | Wed 17 June 2026 | 45.52 (7.87%) | 42.20 | 42.20 - 46.42 | 2.786 times | Tue 16 June 2026 | 42.20 (-2.07%) | 43.09 | 41.80 - 43.50 | 0.3595 times | Mon 15 June 2026 | 43.09 (-4.22%) | 44.99 | 42.31 - 44.99 | 0.8947 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 38.29 and 41.57
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.35 (-4.66%) | 40.61 | 39.50 - 42.78 | 0.0351 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.0801 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 0.1476 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 0.1212 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 0.1371 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.1138 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.0466 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 5.1092 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 3.8068 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.4026 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.1057 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 36.23 and 43.63
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.1893 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0583 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.3855 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3045 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1568 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3265 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0444 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.7859 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.6818 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.067 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0573 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.19 |
| 100 day DMA | 43.16 |
| 150 day DMA | 44.73 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.99 | 42.46 |
| 12 day EMA | 42.28 | 42.63 | 42.92 |
| 20 day EMA | 42.72 | 42.97 | 43.17 |
| 35 day EMA | 42.86 | 43.01 | 43.13 |
| 50 day EMA | 42.96 | 43.07 | 43.15 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.94 | 42.33 |
| 12 day SMA | 42.75 | 42.94 | 43.03 |
| 20 day SMA | 42.93 | 43.08 | 43.27 |
| 35 day SMA | 43.69 | 43.61 | 43.54 |
| 50 day SMA | 43.19 | 43.2 | 43.21 |
| 100 day SMA | 43.16 | 43.21 | 43.32 |
| 150 day SMA | 44.73 | 44.76 | 44.79 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.