Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 40.84 and 43.01
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.65 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.06 (-2.98%) | 40.61 | 40.61 - 42.78 | 0.5511 times | Thu 25 June 2026 | 42.32 (0.86%) | 42.79 | 42.20 - 42.80 | 0.1454 times | Wed 24 June 2026 | 41.96 (0%) | 42.05 | 41.96 - 42.99 | 0.3752 times | Tue 23 June 2026 | 41.96 (-1.04%) | 43.59 | 41.01 - 44.50 | 1.7071 times | Mon 22 June 2026 | 42.40 (-1.37%) | 42.30 | 42.30 - 42.60 | 1.0963 times | Fri 19 June 2026 | 42.99 (-2.67%) | 44.00 | 42.94 - 45.00 | 1.339 times | Thu 18 June 2026 | 44.17 (-2.97%) | 43.65 | 43.65 - 45.50 | 0.741 times | Wed 17 June 2026 | 45.52 (7.87%) | 42.20 | 42.20 - 46.42 | 2.7893 times | Tue 16 June 2026 | 42.20 (-2.07%) | 43.09 | 41.80 - 43.50 | 0.3599 times | Mon 15 June 2026 | 43.09 (-4.22%) | 44.99 | 42.31 - 44.99 | 0.8958 times | Fri 12 June 2026 | 44.99 (5.61%) | 42.60 | 42.60 - 45.00 | 0.7727 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 40.84 and 43.01
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.06 (-2.98%) | 40.61 | 40.61 - 42.78 | 0.0133 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.0803 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 0.1479 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 0.1215 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 0.1374 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.114 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.0467 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 5.1204 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 3.8151 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.4034 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.1059 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 37.69 and 43.98
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.06 (-5.09%) | 43.05 | 40.61 - 46.90 | 0.1815 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0583 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.3882 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3047 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1569 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3268 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0445 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.7882 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.6831 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.0679 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0573 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.21 |
| 150 day DMA | 44.76 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.46 | 42.53 |
| 12 day EMA | 42.63 | 42.92 | 43.03 |
| 20 day EMA | 42.97 | 43.17 | 43.26 |
| 35 day EMA | 43.02 | 43.14 | 43.19 |
| 50 day EMA | 43.06 | 43.14 | 43.17 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.33 | 42.7 |
| 12 day SMA | 42.94 | 43.03 | 43.27 |
| 20 day SMA | 43.08 | 43.27 | 43.3 |
| 35 day SMA | 43.61 | 43.54 | 43.47 |
| 50 day SMA | 43.2 | 43.21 | 43.19 |
| 100 day SMA | 43.21 | 43.32 | 43.44 |
| 150 day SMA | 44.76 | 44.79 | 44.8 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.