Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 49.97 and 52.94
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 52.44 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 55.41 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.45 (-4.99%) | 54.42 | 51.45 - 54.42 | 0.2741 times | Mon 28 September 2026 | 54.15 (-4.98%) | 56.99 | 54.15 - 56.99 | 0.1604 times | Fri 25 September 2026 | 56.99 (-3.42%) | 57.83 | 56.06 - 57.83 | 0.1187 times | Thu 24 September 2026 | 59.01 (-0.96%) | 61.40 | 58.75 - 61.40 | 0.2624 times | Wed 23 September 2026 | 59.58 (-3.75%) | 64.50 | 59.20 - 64.50 | 1.0371 times | Tue 22 September 2026 | 61.90 (4.99%) | 61.85 | 59.00 - 61.90 | 2.2495 times | Mon 21 September 2026 | 58.96 (4.99%) | 55.40 | 53.50 - 58.96 | 2.4883 times | Fri 18 September 2026 | 56.16 (-4.49%) | 58.80 | 55.86 - 58.80 | 1.477 times | Thu 17 September 2026 | 58.80 (-2.86%) | 60.53 | 57.52 - 60.53 | 1.228 times | Wed 16 September 2026 | 60.53 (-4.15%) | 64.99 | 60.50 - 64.99 | 0.7045 times | Tue 15 September 2026 | 63.15 (1.01%) | 62.83 | 60.01 - 63.50 | 0.5965 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 48.68 and 54.22
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.45 (-9.72%) | 56.99 | 51.45 - 56.99 | 0.2323 times | Fri 25 September 2026 | 56.99 (1.48%) | 55.40 | 53.50 - 64.50 | 3.2919 times | Fri 18 September 2026 | 56.16 (-10.17%) | 62.83 | 55.86 - 64.99 | 2.1422 times | Fri 11 September 2026 | 62.52 (36.63%) | 45.76 | 43.62 - 67.53 | 2.3936 times | Fri 15 May 2026 | 45.76 (-2.64%) | 47.49 | 45.00 - 47.49 | 0.2302 times | Fri 08 May 2026 | 47.00 (1.03%) | 46.52 | 44.61 - 49.97 | 0.2622 times | Thu 30 April 2026 | 46.52 (-0.43%) | 47.72 | 46.50 - 50.00 | 0.3503 times | Fri 24 April 2026 | 46.72 (-0.91%) | 47.15 | 43.02 - 47.36 | 0.1686 times | Fri 17 April 2026 | 47.15 (4.36%) | 45.40 | 42.93 - 48.30 | 0.4943 times | Fri 10 April 2026 | 45.18 (10.14%) | 41.02 | 41.00 - 45.18 | 0.4343 times | Thu 02 April 2026 | 41.02 (2.55%) | 41.00 | 40.00 - 44.68 | 0.3988 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 43.41 and 59.49
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.45 (17.79%) | 60.60 | 51.45 - 67.53 | 2.9086 times | Mon 18 May 2026 | 43.68 (-6.1%) | 46.52 | 43.62 - 49.97 | 0.192 times | Thu 30 April 2026 | 46.52 (13.21%) | 42.50 | 40.00 - 50.00 | 0.5618 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.5215 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.0846 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 0.9402 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.4737 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.3776 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.811 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.129 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 1.857 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 58.6 |
| 20 day DMA | 55.51 |
| 35 day DMA | 51.8 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 57.14 | 58.64 |
| 12 day EMA | 56.32 | 57.2 | 57.76 |
| 20 day EMA | 55.21 | 55.61 | 55.76 |
| 35 day EMA | 52.67 | 52.74 | 52.66 |
| 50 day EMA | 49.45 | 49.37 | 49.17 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 58.33 | 59.29 |
| 12 day SMA | 58.6 | 59.7 | 60.55 |
| 20 day SMA | 55.51 | 55.29 | 54.93 |
| 35 day SMA | 51.8 | 51.67 | 51.44 |
| 50 day SMA | 49.16 | 49.01 | 48.83 |
| 100 day SMA | 48.59 | 48.58 | 48.53 |
| 150 day SMA | 48.97 | 49.02 | 49.05 |
| 200 day SMA | 49.07 | 49.06 | 49.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.