IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong Daily Stock price targets for IcElectricals ICELCO_SM are 125.8 and 130.45

Daily Target 1124.98
Daily Target 2126.62
Daily Target 3129.63333333333
Daily Target 4131.27
Daily Target 5134.28

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Mon 28 September 2026 128.25 (-3.32%) 132.65 128.00 - 132.65 0.4762 times
Fri 25 September 2026 132.65 (2.55%) 132.00 131.05 - 133.00 0.6614 times
Thu 24 September 2026 129.35 (-4.01%) 131.10 128.65 - 134.55 0.4762 times
Wed 23 September 2026 134.75 (7.71%) 125.00 125.00 - 136.90 3.7302 times
Tue 22 September 2026 125.10 (0.12%) 126.90 125.00 - 126.90 1.2169 times
Mon 21 September 2026 124.95 (0.6%) 126.20 122.00 - 128.00 0.5026 times
Fri 18 September 2026 124.20 (2.22%) 125.95 122.00 - 125.95 0.873 times
Thu 17 September 2026 121.50 (3.85%) 115.30 115.10 - 125.40 0.7937 times
Wed 16 September 2026 117.00 (-2.58%) 118.15 114.70 - 118.75 0.3704 times
Tue 15 September 2026 120.10 (-4.07%) 123.00 120.10 - 123.00 0.8995 times
Fri 11 September 2026 125.20 (-0.71%) 127.35 123.35 - 127.35 0.5556 times

Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 125.8 and 130.45

Weekly Target 1124.98
Weekly Target 2126.62
Weekly Target 3129.63333333333
Weekly Target 4131.27
Weekly Target 5134.28

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Mon 28 September 2026 128.25 (-3.32%) 132.65 128.00 - 132.65 0.069 times
Fri 25 September 2026 132.65 (6.8%) 126.20 122.00 - 136.90 0.954 times
Fri 18 September 2026 124.20 (-0.8%) 123.00 114.70 - 125.95 0.4253 times
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 1.1303 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.6628 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.7778 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 1.1264 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.2605 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.7893 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 1.8046 times
Mon 28 September 2026 (0%) - 0 times

weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 120.43 and 144.73

Monthly Target 1101.62
Monthly Target 2114.93
Monthly Target 3125.91666666667
Monthly Target 4139.23
Monthly Target 5150.22

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Mon 28 September 2026 128.25 (4.31%) 122.95 112.60 - 136.90 1.1395 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.2042 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.6563 times
Mon 28 September 2026 (0%) - 0 times

monthly chart IcElectricals

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 130.02
12 day DMA 125.76
20 day DMA 122.91
35 day DMA 128.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.12129.56128.01
12 day EMA126.99126.76125.69
20 day EMA127.28127.18126.6
35 day EMA131.9132.12132.09
50 day EMA000

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.02129.36127.67
12 day SMA125.76125.12123.98
20 day SMA122.91122.9122.62
35 day SMA128.84129.36129.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme