Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 751.25 and 764.95
| Daily Target 1 | 747.93 |
| Daily Target 2 | 754.57 |
| Daily Target 3 | 761.63333333333 |
| Daily Target 4 | 768.27 |
| Daily Target 5 | 775.33 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 761.20 (-0.98%) | 768.70 | 755.00 - 768.70 | 0.6249 times | Thu 25 June 2026 | 768.70 (-1.43%) | 777.80 | 761.10 - 784.95 | 0.5782 times | Wed 24 June 2026 | 779.85 (0.4%) | 773.95 | 773.65 - 795.00 | 0.8124 times | Tue 23 June 2026 | 776.75 (0.39%) | 777.55 | 754.80 - 794.00 | 2.8541 times | Mon 22 June 2026 | 773.70 (2.87%) | 769.80 | 760.00 - 782.00 | 1.2547 times | Fri 19 June 2026 | 752.10 (0.09%) | 743.00 | 742.00 - 757.00 | 0.7695 times | Thu 18 June 2026 | 751.40 (-0.81%) | 762.00 | 749.00 - 762.00 | 0.7314 times | Wed 17 June 2026 | 757.55 (-0.57%) | 762.65 | 752.55 - 768.00 | 0.6419 times | Tue 16 June 2026 | 761.90 (-0.1%) | 763.40 | 756.10 - 775.00 | 0.7284 times | Mon 15 June 2026 | 762.65 (-1.69%) | 776.00 | 760.30 - 784.90 | 1.0045 times | Fri 12 June 2026 | 775.75 (-0.22%) | 781.00 | 773.00 - 799.50 | 0.8302 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 751.25 and 764.95
| Weekly Target 1 | 747.93 |
| Weekly Target 2 | 754.57 |
| Weekly Target 3 | 761.63333333333 |
| Weekly Target 4 | 768.27 |
| Weekly Target 5 | 775.33 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 761.20 (-0.98%) | 768.70 | 755.00 - 768.70 | 0.0827 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.7275 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.5127 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.9373 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.4897 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.0954 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6406 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.4017 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6476 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.4648 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.4421 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 686.65 and 793.55
| Monthly Target 1 | 661.8 |
| Monthly Target 2 | 711.5 |
| Monthly Target 3 | 768.7 |
| Monthly Target 4 | 818.4 |
| Monthly Target 5 | 875.6 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 761.20 (-8.85%) | 820.00 | 719.00 - 825.90 | 1.2975 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.0019 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8813 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.4123 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.2457 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7028 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.036 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4081 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.488 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5263 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6375 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 772.04 |
| 12 day DMA | 766.58 |
| 20 day DMA | 765.81 |
| 35 day DMA | 776.94 |
| 50 day DMA | 784.01 |
| 100 day DMA | 777.35 |
| 150 day DMA | 766.95 |
| 200 day DMA | 758.29 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.4 | 770.5 | 771.4 |
| 12 day EMA | 768.04 | 769.28 | 769.38 |
| 20 day EMA | 770.94 | 771.97 | 772.31 |
| 35 day EMA | 774.78 | 775.58 | 775.99 |
| 50 day EMA | 782.63 | 783.5 | 784.1 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.04 | 770.22 | 766.76 |
| 12 day SMA | 766.58 | 766.61 | 765.47 |
| 20 day SMA | 765.81 | 769.5 | 774.94 |
| 35 day SMA | 776.94 | 777.87 | 778.35 |
| 50 day SMA | 784.01 | 785.11 | 785.49 |
| 100 day SMA | 777.35 | 776.94 | 776.53 |
| 150 day SMA | 766.95 | 766.5 | 765.93 |
| 200 day SMA | 758.29 | 758.13 | 757.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.