Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 639.05 and 655.6
| Daily Target 1 | 635.82 |
| Daily Target 2 | 642.28 |
| Daily Target 3 | 652.36666666667 |
| Daily Target 4 | 658.83 |
| Daily Target 5 | 668.92 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 648.75 (-2.27%) | 655.60 | 645.90 - 662.45 | 0.7077 times | Fri 25 September 2026 | 663.80 (-1.98%) | 666.90 | 647.50 - 670.00 | 1.8631 times | Thu 24 September 2026 | 677.20 (-3.18%) | 695.20 | 674.00 - 704.65 | 1.3159 times | Wed 23 September 2026 | 699.45 (-0.38%) | 700.00 | 696.00 - 710.95 | 0.5168 times | Tue 22 September 2026 | 702.10 (1.21%) | 693.00 | 689.90 - 709.00 | 0.4197 times | Mon 21 September 2026 | 693.70 (1.18%) | 682.45 | 682.45 - 695.60 | 0.3198 times | Fri 18 September 2026 | 685.60 (2.5%) | 668.00 | 668.00 - 694.00 | 1.523 times | Thu 17 September 2026 | 668.90 (-0.43%) | 676.00 | 664.90 - 689.70 | 1.1371 times | Wed 16 September 2026 | 671.80 (-3.41%) | 690.30 | 668.20 - 690.40 | 1.247 times | Tue 15 September 2026 | 695.55 (-4.73%) | 728.00 | 691.25 - 728.00 | 0.9498 times | Fri 11 September 2026 | 730.10 (0.3%) | 727.00 | 721.00 - 739.00 | 0.3405 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 639.05 and 655.6
| Weekly Target 1 | 635.82 |
| Weekly Target 2 | 642.28 |
| Weekly Target 3 | 652.36666666667 |
| Weekly Target 4 | 658.83 |
| Weekly Target 5 | 668.92 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 648.75 (-2.27%) | 655.60 | 645.90 - 662.45 | 0.1883 times | Fri 25 September 2026 | 663.80 (-3.18%) | 682.45 | 647.50 - 710.95 | 1.1801 times | Fri 18 September 2026 | 685.60 (-6.1%) | 728.00 | 664.90 - 728.00 | 1.2923 times | Fri 11 September 2026 | 730.10 (-1.15%) | 739.00 | 720.00 - 760.00 | 0.4386 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.5033 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.6077 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 2.0127 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.7377 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.488 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.5512 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 4.0403 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 590.28 and 704.38
| Monthly Target 1 | 570.78 |
| Monthly Target 2 | 609.77 |
| Monthly Target 3 | 684.88333333333 |
| Monthly Target 4 | 723.87 |
| Monthly Target 5 | 798.98 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 648.75 (-13.42%) | 752.45 | 645.90 - 760.00 | 0.5903 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.8663 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.3503 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.1648 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.6577 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7298 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.1695 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.0316 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.582 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8579 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.338 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 678.26 |
| 12 day DMA | 688.74 |
| 20 day DMA | 707.3 |
| 35 day DMA | 727.7 |
| 50 day DMA | 760.58 |
| 100 day DMA | 769.36 |
| 150 day DMA | 775.41 |
| 200 day DMA | 771.1 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.39 | 681.21 | 689.91 |
| 12 day EMA | 687.51 | 694.56 | 700.15 |
| 20 day EMA | 702.4 | 708.04 | 712.7 |
| 35 day EMA | 729.46 | 734.21 | 738.36 |
| 50 day EMA | 754.51 | 758.82 | 762.7 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.26 | 687.25 | 691.61 |
| 12 day SMA | 688.74 | 695.15 | 700.7 |
| 20 day SMA | 707.3 | 711.99 | 716.18 |
| 35 day SMA | 727.7 | 732.6 | 737.3 |
| 50 day SMA | 760.58 | 763.62 | 766.43 |
| 100 day SMA | 769.36 | 770.73 | 771.91 |
| 150 day SMA | 775.41 | 776.45 | 777.2 |
| 200 day SMA | 771.1 | 771.33 | 771.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.