Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 712.98 and 729.63
| Daily Target 1 | 709.1 |
| Daily Target 2 | 716.85 |
| Daily Target 3 | 725.75 |
| Daily Target 4 | 733.5 |
| Daily Target 5 | 742.4 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 724.60 (-1.57%) | 731.10 | 718.00 - 734.65 | 0.4524 times | Fri 23 January 2026 | 736.15 (0.35%) | 733.55 | 727.05 - 743.00 | 0.5493 times | Thu 22 January 2026 | 733.55 (0.71%) | 748.80 | 727.00 - 748.80 | 0.6552 times | Wed 21 January 2026 | 728.35 (-0.53%) | 755.00 | 723.00 - 755.00 | 0.8197 times | Tue 20 January 2026 | 732.25 (-4.93%) | 766.40 | 723.00 - 767.05 | 2.0925 times | Mon 19 January 2026 | 770.25 (2.5%) | 741.00 | 741.00 - 798.75 | 1.1956 times | Fri 16 January 2026 | 751.45 (0.33%) | 746.00 | 736.10 - 763.00 | 0.4707 times | Wed 14 January 2026 | 749.00 (-0.16%) | 746.45 | 725.45 - 753.50 | 0.9607 times | Tue 13 January 2026 | 750.20 (3.16%) | 730.00 | 727.85 - 764.90 | 1.1479 times | Mon 12 January 2026 | 727.25 (-2.75%) | 748.00 | 710.00 - 748.00 | 1.656 times | Fri 09 January 2026 | 747.80 (-1.1%) | 760.00 | 743.85 - 774.30 | 1.2674 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 712.98 and 729.63
| Weekly Target 1 | 709.1 |
| Weekly Target 2 | 716.85 |
| Weekly Target 3 | 725.75 |
| Weekly Target 4 | 733.5 |
| Weekly Target 5 | 742.4 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 724.60 (-1.57%) | 731.10 | 718.00 - 734.65 | 0.099 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 1.1621 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.9266 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.2853 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.7336 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.9381 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.6339 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.269 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.4855 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.467 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.6835 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 662.3 and 772.3
| Monthly Target 1 | 641.53 |
| Monthly Target 2 | 683.07 |
| Monthly Target 3 | 751.53333333333 |
| Monthly Target 4 | 793.07 |
| Monthly Target 5 | 861.53 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 724.60 (-10.5%) | 819.00 | 710.00 - 820.00 | 0.5115 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8224 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.324 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3874 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.4178 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.506 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5703 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.8897 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.7471 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.8237 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 2.0954 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 730.98 |
| 12 day DMA | 742.25 |
| 20 day DMA | 764.91 |
| 35 day DMA | 765.21 |
| 50 day DMA | 744.74 |
| 100 day DMA | 739.36 |
| 150 day DMA | 749.95 |
| 200 day DMA | 779.92 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.75 | 738.33 | 739.42 |
| 12 day EMA | 745.46 | 749.25 | 751.63 |
| 20 day EMA | 752.41 | 755.34 | 757.36 |
| 35 day EMA | 746.38 | 747.66 | 748.34 |
| 50 day EMA | 738.78 | 739.36 | 739.49 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.98 | 740.11 | 743.17 |
| 12 day SMA | 742.25 | 747.28 | 750.52 |
| 20 day SMA | 764.91 | 770.03 | 774.07 |
| 35 day SMA | 765.21 | 764.13 | 762.97 |
| 50 day SMA | 744.74 | 743.85 | 742.82 |
| 100 day SMA | 739.36 | 739.49 | 739.52 |
| 150 day SMA | 749.95 | 750.25 | 750.6 |
| 200 day SMA | 779.92 | 780.46 | 781.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.