IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2630.6 and 2768.6

Daily Target 12605.1
Daily Target 22656.1
Daily Target 32743.1
Daily Target 42794.1
Daily Target 52881.1

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 27 January 2026 2707.10 (-2.51%) 2830.00 2692.10 - 2830.10 0.6908 times
Fri 23 January 2026 2776.90 (-0.22%) 2765.00 2750.10 - 2815.60 0.5312 times
Thu 22 January 2026 2783.10 (-2.12%) 2868.00 2769.90 - 2895.00 0.5894 times
Wed 21 January 2026 2843.30 (0.54%) 2810.00 2731.30 - 2850.00 0.7435 times
Tue 20 January 2026 2827.90 (-3.22%) 2922.00 2790.00 - 2922.00 0.5618 times
Mon 19 January 2026 2922.10 (-0.46%) 2937.00 2855.00 - 2977.70 0.7582 times
Fri 16 January 2026 2935.50 (7.29%) 2810.00 2782.50 - 2972.00 3.7728 times
Wed 14 January 2026 2736.00 (2.4%) 2665.00 2660.00 - 2749.00 0.7367 times
Tue 13 January 2026 2671.80 (1.61%) 2622.00 2614.10 - 2682.50 0.7074 times
Mon 12 January 2026 2629.40 (-1.33%) 2649.10 2587.00 - 2649.10 0.9082 times
Fri 09 January 2026 2664.80 (-1.97%) 2705.00 2629.20 - 2717.20 0.7361 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2630.6 and 2768.6

Weekly Target 12605.1
Weekly Target 22656.1
Weekly Target 32743.1
Weekly Target 42794.1
Weekly Target 52881.1

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 27 January 2026 2707.10 (-2.51%) 2830.00 2692.10 - 2830.10 0.1345 times
Fri 23 January 2026 2776.90 (-5.4%) 2937.00 2731.30 - 2977.70 0.6201 times
Fri 16 January 2026 2935.50 (10.16%) 2649.10 2587.00 - 2972.00 1.1928 times
Fri 09 January 2026 2664.80 (0.1%) 2658.60 2624.20 - 2725.20 0.6749 times
Fri 02 January 2026 2662.20 (1.23%) 2630.00 2613.40 - 2689.00 0.8975 times
Fri 26 December 2025 2629.80 (0%) 2579.90 2530.00 - 2665.00 2.4802 times
Wed 28 January 2026 (0%) - 0 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2647.05 and 3037.75

Monthly Target 12366.57
Monthly Target 22536.83
Monthly Target 32757.2666666667
Monthly Target 42927.53
Monthly Target 53147.97

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 27 January 2026 2707.10 (1.73%) 2660.00 2587.00 - 2977.70 0.4112 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 1.5888 times
Wed 28 January 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential ICICIAMC

DMA (daily moving average) of Icici Prudential ICICIAMC

DMA period DMA value
5 day DMA 2787.66
12 day DMA 2768.03
20 day DMA 2727.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential ICICIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.412802.062814.64
12 day EMA2762.72772.812772.07
20 day EMA2722.292723.892718.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Prudential ICICIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2787.662830.662862.38
12 day SMA2768.032767.082760.3
20 day SMA2727.032723.172716.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme