Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3170.95 and 3264.25
| Daily Target 1 | 3146.73 |
| Daily Target 2 | 3195.17 |
| Daily Target 3 | 3240.0333333333 |
| Daily Target 4 | 3288.47 |
| Daily Target 5 | 3333.33 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3243.60 (-0.93%) | 3274.00 | 3191.60 - 3284.90 | 0.8829 times | Wed 13 May 2026 | 3274.00 (2.83%) | 3183.90 | 3167.10 - 3283.90 | 0.5914 times | Tue 12 May 2026 | 3183.90 (-0.58%) | 3200.00 | 3155.70 - 3278.00 | 1.4831 times | Mon 11 May 2026 | 3202.60 (-0.94%) | 3211.10 | 3151.00 - 3236.00 | 0.9755 times | Fri 08 May 2026 | 3233.10 (-2.08%) | 3301.70 | 3216.00 - 3306.00 | 0.8283 times | Thu 07 May 2026 | 3301.70 (0.26%) | 3308.40 | 3242.70 - 3317.00 | 1.3867 times | Wed 06 May 2026 | 3293.10 (0.11%) | 3301.10 | 3280.00 - 3329.50 | 0.5544 times | Tue 05 May 2026 | 3289.50 (0.4%) | 3277.00 | 3222.20 - 3302.00 | 1.6208 times | Mon 04 May 2026 | 3276.30 (-0.42%) | 3297.00 | 3260.50 - 3323.90 | 0.8249 times | Thu 30 April 2026 | 3290.20 (-0.37%) | 3309.00 | 3264.80 - 3309.80 | 0.852 times | Wed 29 April 2026 | 3302.40 (0.08%) | 3295.00 | 3268.20 - 3335.90 | 1.1708 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3197.3 and 3331.2
| Weekly Target 1 | 3092.6 |
| Weekly Target 2 | 3168.1 |
| Weekly Target 3 | 3226.5 |
| Weekly Target 4 | 3302 |
| Weekly Target 5 | 3360.4 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3243.60 (0.32%) | 3211.10 | 3151.00 - 3284.90 | 0.4107 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5446 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3644 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0027 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.0346 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.8588 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6557 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.9338 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0198 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.1748 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.6629 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3108.05 and 3286.55
| Monthly Target 1 | 3062.87 |
| Monthly Target 2 | 3153.23 |
| Monthly Target 3 | 3241.3666666667 |
| Monthly Target 4 | 3331.73 |
| Monthly Target 5 | 3419.87 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3243.60 (-1.42%) | 3297.00 | 3151.00 - 3329.50 | 0.1433 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8642 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5914 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5291 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8763 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.9958 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3227.44 |
| 12 day DMA | 3265.85 |
| 20 day DMA | 3298.85 |
| 35 day DMA | 3165.53 |
| 50 day DMA | 3112.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3243.66 | 3243.69 | 3228.54 |
| 12 day EMA | 3256.23 | 3258.52 | 3255.71 |
| 20 day EMA | 3244.98 | 3245.13 | 3242.09 |
| 35 day EMA | 3194.25 | 3191.34 | 3186.47 |
| 50 day EMA | 3121.65 | 3116.67 | 3110.25 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.44 | 3239.06 | 3242.88 |
| 12 day SMA | 3265.85 | 3268.68 | 3270.29 |
| 20 day SMA | 3298.85 | 3297.72 | 3301.69 |
| 35 day SMA | 3165.53 | 3153.42 | 3146.16 |
| 50 day SMA | 3112.02 | 3109.32 | 3106.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.