Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3200 and 3298
| Daily Target 1 | 3123.67 |
| Daily Target 2 | 3178.33 |
| Daily Target 3 | 3221.6666666667 |
| Daily Target 4 | 3276.33 |
| Daily Target 5 | 3319.67 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3233.00 (0.58%) | 3220.00 | 3167.00 - 3265.00 | 1.7555 times | Mon 28 September 2026 | 3214.50 (0.94%) | 3170.10 | 3133.20 - 3235.00 | 0.3789 times | Fri 25 September 2026 | 3184.60 (0.49%) | 3165.00 | 3153.90 - 3197.00 | 0.4258 times | Thu 24 September 2026 | 3169.20 (-0.31%) | 3145.00 | 3132.40 - 3189.50 | 0.3654 times | Wed 23 September 2026 | 3179.00 (0.88%) | 3151.90 | 3150.40 - 3189.80 | 0.3914 times | Tue 22 September 2026 | 3151.20 (-1.76%) | 3207.00 | 3141.00 - 3216.10 | 0.7643 times | Mon 21 September 2026 | 3207.80 (0.03%) | 3233.00 | 3179.10 - 3287.00 | 0.9671 times | Fri 18 September 2026 | 3206.70 (3.51%) | 3085.20 | 3073.70 - 3286.00 | 3.7225 times | Thu 17 September 2026 | 3098.00 (0.38%) | 3070.50 | 3022.00 - 3108.80 | 0.5597 times | Wed 16 September 2026 | 3086.30 (0.69%) | 3065.00 | 3028.00 - 3105.00 | 0.6695 times | Tue 15 September 2026 | 3065.00 (0.77%) | 3021.70 | 3021.70 - 3114.90 | 1.9163 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3183.1 and 3314.9
| Weekly Target 1 | 3078.6 |
| Weekly Target 2 | 3155.8 |
| Weekly Target 3 | 3210.4 |
| Weekly Target 4 | 3287.6 |
| Weekly Target 5 | 3342.2 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3233.00 (1.52%) | 3170.10 | 3133.20 - 3265.00 | 0.4307 times | Fri 25 September 2026 | 3184.60 (-0.69%) | 3233.00 | 3132.40 - 3287.00 | 0.588 times | Fri 18 September 2026 | 3206.70 (5.43%) | 3021.70 | 3021.70 - 3286.00 | 1.386 times | Fri 11 September 2026 | 3041.50 (2.38%) | 2970.90 | 2933.30 - 3055.50 | 0.6036 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.4693 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.9987 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 1.0361 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.5407 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.5196 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.4273 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.6431 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3083.15 and 3436.85
| Monthly Target 1 | 2797.4 |
| Monthly Target 2 | 3015.2 |
| Monthly Target 3 | 3151.1 |
| Monthly Target 4 | 3368.9 |
| Monthly Target 5 | 3504.8 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3233.00 (5.48%) | 3069.90 | 2933.30 - 3287.00 | 0.6698 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 0.8712 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.6683 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0725 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4463 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9254 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6334 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5666 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9384 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.2081 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3196.06 |
| 12 day DMA | 3153.07 |
| 20 day DMA | 3093.14 |
| 35 day DMA | 3121.58 |
| 50 day DMA | 3115.41 |
| 100 day DMA | 3190.25 |
| 150 day DMA | 3159.52 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.63 | 3184.44 | 3169.41 |
| 12 day EMA | 3161.69 | 3148.73 | 3136.78 |
| 20 day EMA | 3140.41 | 3130.67 | 3121.85 |
| 35 day EMA | 3123.95 | 3117.53 | 3111.82 |
| 50 day EMA | 3126.03 | 3121.67 | 3117.88 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3196.06 | 3179.7 | 3178.36 |
| 12 day SMA | 3153.07 | 3136.44 | 3118.86 |
| 20 day SMA | 3093.14 | 3084.75 | 3081 |
| 35 day SMA | 3121.58 | 3116.47 | 3112.42 |
| 50 day SMA | 3115.41 | 3113.1 | 3112.46 |
| 100 day SMA | 3190.25 | 3190.94 | 3191.73 |
| 150 day SMA | 3159.52 | 3158.47 | 3157.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.