Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2847.45 and 2933.75
| Daily Target 1 | 2781 |
| Daily Target 2 | 2827.6 |
| Daily Target 3 | 2867.3 |
| Daily Target 4 | 2913.9 |
| Daily Target 5 | 2953.6 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 1.3708 times | Wed 25 March 2026 | 2901.30 (3.87%) | 2810.00 | 2800.10 - 2913.30 | 0.8896 times | Tue 24 March 2026 | 2793.30 (3.83%) | 2768.00 | 2680.40 - 2807.60 | 0.8346 times | Mon 23 March 2026 | 2690.30 (-4.05%) | 2763.00 | 2651.00 - 2774.50 | 0.9293 times | Fri 20 March 2026 | 2804.00 (-0.57%) | 2860.00 | 2790.50 - 2879.70 | 0.6697 times | Thu 19 March 2026 | 2820.00 (-6.62%) | 2953.50 | 2804.70 - 2974.30 | 0.7872 times | Wed 18 March 2026 | 3019.90 (1.92%) | 2972.00 | 2942.00 - 3029.90 | 0.557 times | Tue 17 March 2026 | 2963.00 (2.74%) | 2880.00 | 2826.00 - 3008.60 | 1.8857 times | Mon 16 March 2026 | 2884.00 (0.15%) | 2853.10 | 2819.70 - 2903.60 | 0.4949 times | Fri 13 March 2026 | 2879.70 (-1.93%) | 2925.00 | 2845.00 - 3003.00 | 1.5812 times | Thu 12 March 2026 | 2936.30 (-2.13%) | 2987.00 | 2905.00 - 2990.00 | 1.254 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2762.6 and 3024.9
| Weekly Target 1 | 2550.53 |
| Weekly Target 2 | 2712.37 |
| Weekly Target 3 | 2812.8333333333 |
| Weekly Target 4 | 2974.67 |
| Weekly Target 5 | 3075.13 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 1.0007 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0928 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.2589 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.7104 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.828 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.5 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.1392 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.3137 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.9769 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 1.1794 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 2.2687 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2535.6 and 2989.6
| Monthly Target 1 | 2422.73 |
| Monthly Target 2 | 2648.47 |
| Monthly Target 3 | 2876.7333333333 |
| Monthly Target 4 | 3102.47 |
| Monthly Target 5 | 3330.73 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2874.20 (-7.64%) | 3000.00 | 2651.00 - 3105.00 | 0.4576 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4258 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.7053 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.4113 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2812.62 |
| 12 day DMA | 2880.52 |
| 20 day DMA | 2943.54 |
| 35 day DMA | 2995.32 |
| 50 day DMA | 2961.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.22 | 2839.73 | 2808.95 |
| 12 day EMA | 2882.21 | 2883.67 | 2880.46 |
| 20 day EMA | 2913.5 | 2917.63 | 2919.35 |
| 35 day EMA | 2920.19 | 2922.9 | 2924.17 |
| 50 day EMA | 2923.59 | 2925.61 | 2926.6 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.62 | 2801.78 | 2825.5 |
| 12 day SMA | 2880.52 | 2897.98 | 2898.46 |
| 20 day SMA | 2943.54 | 2955.25 | 2967.69 |
| 35 day SMA | 2995.32 | 3000.5 | 3005.07 |
| 50 day SMA | 2961.19 | 2957.14 | 2951.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.