Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3206.65 and 3331.15
| Daily Target 1 | 3181.43 |
| Daily Target 2 | 3231.87 |
| Daily Target 3 | 3305.9333333333 |
| Daily Target 4 | 3356.37 |
| Daily Target 5 | 3430.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3282.30 (-1.34%) | 3329.90 | 3255.50 - 3380.00 | 0.5056 times | Thu 25 June 2026 | 3326.90 (-0.97%) | 3364.90 | 3315.00 - 3381.00 | 0.2609 times | Wed 24 June 2026 | 3359.60 (-1.16%) | 3390.10 | 3350.10 - 3404.80 | 0.1135 times | Tue 23 June 2026 | 3399.20 (-0.51%) | 3486.00 | 3380.90 - 3486.00 | 0.2417 times | Mon 22 June 2026 | 3416.70 (-0.36%) | 3418.00 | 3403.60 - 3465.40 | 0.3281 times | Fri 19 June 2026 | 3429.00 (-0.08%) | 3430.00 | 3332.00 - 3568.00 | 3.8443 times | Thu 18 June 2026 | 3431.70 (5.57%) | 3277.90 | 3271.70 - 3455.00 | 0.6945 times | Wed 17 June 2026 | 3250.50 (0.16%) | 3246.00 | 3218.40 - 3316.90 | 2.7731 times | Tue 16 June 2026 | 3245.40 (-0.73%) | 3296.00 | 3227.60 - 3296.00 | 0.7022 times | Mon 15 June 2026 | 3269.20 (0.94%) | 3294.40 | 3250.30 - 3313.80 | 0.5363 times | Fri 12 June 2026 | 3238.80 (1.02%) | 3290.00 | 3210.00 - 3330.20 | 0.6924 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3206.65 and 3331.15
| Weekly Target 1 | 3181.43 |
| Weekly Target 2 | 3231.87 |
| Weekly Target 3 | 3305.9333333333 |
| Weekly Target 4 | 3356.37 |
| Weekly Target 5 | 3430.43 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3282.30 (-1.34%) | 3329.90 | 3255.50 - 3380.00 | 0.2528 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.4721 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 4.2758 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.9634 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.7662 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.9671 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.818 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5391 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5664 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.379 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0429 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3052.15 and 3425.15
| Monthly Target 1 | 2975.43 |
| Monthly Target 2 | 3128.87 |
| Monthly Target 3 | 3348.4333333333 |
| Monthly Target 4 | 3501.87 |
| Monthly Target 5 | 3721.43 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3282.30 (-7.24%) | 3500.00 | 3195.00 - 3568.00 | 0.9377 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4027 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8351 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5715 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5112 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8467 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.8949 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3356.94 |
| 12 day DMA | 3321.29 |
| 20 day DMA | 3305.02 |
| 35 day DMA | 3283.37 |
| 50 day DMA | 3295.15 |
| 100 day DMA | 3152.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.86 | 3358.13 | 3373.75 |
| 12 day EMA | 3329.1 | 3337.61 | 3339.56 |
| 20 day EMA | 3317.43 | 3321.13 | 3320.52 |
| 35 day EMA | 3304.98 | 3306.32 | 3305.11 |
| 50 day EMA | 3298.48 | 3299.14 | 3298.01 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.94 | 3386.28 | 3407.24 |
| 12 day SMA | 3321.29 | 3314.75 | 3308.18 |
| 20 day SMA | 3305.02 | 3317.83 | 3323.35 |
| 35 day SMA | 3283.37 | 3283.92 | 3282.96 |
| 50 day SMA | 3295.15 | 3293.93 | 3294.46 |
| 100 day SMA | 3152.96 | 3149.27 | 3144.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.