IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 121.6 and 123.06

Daily Target 1120.47
Daily Target 2121.27
Daily Target 3121.93
Daily Target 4122.73
Daily Target 5123.39

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 0.8033 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 1.016 times
Wed 08 April 2026 121.24 (2.65%) 121.06 120.40 - 121.97 1.0859 times
Tue 07 April 2026 118.11 (0.43%) 121.14 116.06 - 121.14 1.4265 times
Mon 06 April 2026 117.61 (1.54%) 119.30 115.16 - 119.30 2.0321 times
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.6092 times
Wed 01 April 2026 116.65 (2.35%) 117.39 114.01 - 117.39 0.5743 times
Mon 30 March 2026 113.97 (-1.22%) 118.84 113.66 - 118.84 0.9087 times
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.8413 times
Wed 25 March 2026 116.53 (1.8%) 117.33 115.03 - 117.33 0.7028 times
Tue 24 March 2026 114.47 (1%) 116.74 113.20 - 116.74 1.9087 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.62 and 126.05

Weekly Target 1112.51
Weekly Target 2117.29
Weekly Target 3119.94
Weekly Target 4124.72
Weekly Target 5127.37

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.4525 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.4775 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.0878 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.8289 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 0.9935 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.11 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 0.9913 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.8897 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.1822 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 0.9866 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.4883 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.54 and 127.12

Monthly Target 1109.64
Monthly Target 2115.86
Monthly Target 3119.22333333333
Monthly Target 4125.44
Monthly Target 5128.8

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (7.11%) 117.39 113.01 - 122.59 0.804 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.9732 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.8902 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8711 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8595 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5544 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9592 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.7346 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5395 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8142 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.839 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 120.03
12 day DMA 117.19
20 day DMA 117.92
35 day DMA 121.19
50 day DMA 121.5
100 day DMA 119.07
150 day DMA 116.76
200 day DMA 114.71

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22119.29118.37
12 day EMA118.86118.28117.76
20 day EMA118.99118.67118.41
35 day EMA119.53119.38119.28
50 day EMA120.93120.88120.87

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA120.03118.78117.89
12 day SMA117.19116.77116.43
20 day SMA117.92117.94117.95
35 day SMA121.19121.27121.34
50 day SMA121.5121.4121.28
100 day SMA119.07119.01118.97
150 day SMA116.76116.66116.55
200 day SMA114.71114.64114.58
Back to top | Use Dark Theme