IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 107.24 and 108.1
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 107.93666666667 |
| Daily Target 4 | 108.26 |
| Daily Target 5 | 108.8 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.73 (-0.12%) | 107.78 | 107.61 - 108.47 | 0.5181 times | Tue 19 August 2025 | 107.86 (0.15%) | 110.93 | 107.00 - 110.93 | 0.4457 times | Mon 18 August 2025 | 107.70 (-0.18%) | 107.52 | 107.52 - 109.00 | 1.5622 times | Thu 14 August 2025 | 107.89 (-0.48%) | 108.90 | 107.40 - 108.90 | 0.9382 times | Wed 13 August 2025 | 108.41 (0.16%) | 109.00 | 107.85 - 109.00 | 1.0799 times | Tue 12 August 2025 | 108.24 (0.28%) | 108.90 | 107.41 - 108.90 | 1.7517 times | Mon 11 August 2025 | 107.94 (0.88%) | 107.00 | 106.96 - 108.00 | 0.6755 times | Fri 08 August 2025 | 107.00 (-0.31%) | 106.10 | 106.10 - 108.40 | 0.576 times | Thu 07 August 2025 | 107.33 (-0.04%) | 104.68 | 104.68 - 108.30 | 0.7912 times | Wed 06 August 2025 | 107.37 (-0.24%) | 108.60 | 106.87 - 108.60 | 1.6615 times | Tue 05 August 2025 | 107.63 (0.06%) | 106.30 | 106.30 - 108.40 | 1.6847 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 107.37 and 111.3
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 108.55333333333 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.73 (-0.15%) | 107.52 | 107.00 - 110.93 | 0.3536 times | Thu 14 August 2025 | 107.89 (0.83%) | 107.00 | 106.96 - 109.00 | 0.6222 times | Fri 08 August 2025 | 107.00 (0.41%) | 108.10 | 104.68 - 108.60 | 0.9915 times | Fri 01 August 2025 | 106.56 (-0.8%) | 108.60 | 105.40 - 111.30 | 0.8095 times | Fri 25 July 2025 | 107.42 (-1.49%) | 110.40 | 107.29 - 110.60 | 1.3583 times | Fri 18 July 2025 | 109.05 (-0.64%) | 109.10 | 107.48 - 112.99 | 0.8349 times | Fri 11 July 2025 | 109.75 (-0.57%) | 108.60 | 108.60 - 112.60 | 1.0191 times | Fri 04 July 2025 | 110.38 (-0.56%) | 111.87 | 108.70 - 111.87 | 1.6824 times | Fri 27 June 2025 | 111.00 (1.34%) | 110.80 | 107.50 - 112.60 | 1.4097 times | Fri 20 June 2025 | 109.53 (0.41%) | 107.52 | 107.51 - 111.70 | 0.9188 times | Fri 13 June 2025 | 109.08 (-0.73%) | 110.98 | 107.49 - 113.20 | 1.342 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.08 and 109.33
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 107.78 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.73 (0.19%) | 108.39 | 104.68 - 110.93 | 0.285 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.6646 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 0.6848 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 0.8654 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.1077 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.0319 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 1.1735 times | Fri 31 January 2025 | 104.79 (-2.54%) | 110.75 | 99.02 - 110.97 | 1.3417 times | Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 1.4705 times | Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 1.3748 times | Thu 31 October 2024 | 113.48 (-5.72%) | 120.90 | 108.49 - 124.00 | 1.6338 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 107.72 |
| 20 day DMA | 107.74 |
| 35 day DMA | 108.69 |
| 50 day DMA | 109.06 |
| 100 day DMA | 107.88 |
| 150 day DMA | 105.4 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 107.86 | 107.86 |
| 12 day EMA | 107.84 | 107.86 | 107.86 |
| 20 day EMA | 108.02 | 108.05 | 108.07 |
| 35 day EMA | 108.43 | 108.47 | 108.51 |
| 50 day EMA | 109.03 | 109.08 | 109.13 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.02 | 108.04 |
| 12 day SMA | 107.72 | 107.63 | 107.6 |
| 20 day SMA | 107.74 | 107.8 | 107.88 |
| 35 day SMA | 108.69 | 108.77 | 108.86 |
| 50 day SMA | 109.06 | 109.13 | 109.19 |
| 100 day SMA | 107.88 | 107.85 | 107.82 |
| 150 day SMA | 105.4 | 105.37 | 105.36 |
| 200 day SMA | 106.86 | 106.89 | 106.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.