IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.88 and 119.91

Daily Target 1118.15
Daily Target 2118.57
Daily Target 3119.18
Daily Target 4119.6
Daily Target 5120.21

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 29 June 2026 118.99 (0.04%) 118.94 118.76 - 119.79 0.5501 times
Thu 25 June 2026 118.94 (-0.98%) 122.00 118.81 - 122.00 0.8686 times
Wed 24 June 2026 120.12 (-0.08%) 121.05 119.93 - 121.05 0.3434 times
Tue 23 June 2026 120.22 (-0.84%) 120.00 119.94 - 121.48 1.1993 times
Mon 22 June 2026 121.24 (0.12%) 121.60 120.02 - 121.60 0.7671 times
Fri 19 June 2026 121.10 (-0.01%) 121.11 119.66 - 121.23 0.6554 times
Thu 18 June 2026 121.11 (0.56%) 120.93 120.01 - 121.24 1.1792 times
Wed 17 June 2026 120.43 (0.25%) 117.12 117.12 - 120.50 0.4762 times
Tue 16 June 2026 120.13 (0.38%) 120.90 119.17 - 120.90 1.9788 times
Mon 15 June 2026 119.68 (1.03%) 118.10 118.10 - 120.89 1.9819 times
Fri 12 June 2026 118.46 (1.66%) 117.49 116.94 - 118.85 0.8653 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.88 and 119.91

Weekly Target 1118.15
Weekly Target 2118.57
Weekly Target 3119.18
Weekly Target 4119.6
Weekly Target 5120.21

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 29 June 2026 118.99 (0.04%) 118.94 118.76 - 119.79 0.0823 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.4753 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 0.9378 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.1752 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.6136 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.5586 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.1126 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.2156 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.8737 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.9554 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 1.3003 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.64 and 120.5

Monthly Target 1113.18
Monthly Target 2116.09
Monthly Target 3119.04333333333
Monthly Target 4121.95
Monthly Target 5124.9

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 29 June 2026 118.99 (-1.24%) 120.24 116.14 - 122.00 0.8811 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9791 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5223 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.665 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.595 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.735 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7252 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4678 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8094 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6199 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4552 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 119.9
12 day DMA 119.75
20 day DMA 119.13
35 day DMA 119.96
50 day DMA 121.49
100 day DMA 121.53
150 day DMA 119.95
200 day DMA 118.1

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA119.6119.91120.39
12 day EMA119.71119.84120
20 day EMA119.8119.89119.99
35 day EMA120.49120.58120.68
50 day EMA121.36121.46121.56

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9120.32120.76
12 day SMA119.75119.61119.51
20 day SMA119.13119.21119.36
35 day SMA119.96120.11120.27
50 day SMA121.49121.59121.64
100 day SMA121.53121.56121.57
150 day SMA119.95119.94119.93
200 day SMA118.1118.04117.98
Back to top | Use Dark Theme