IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.62 and 115.96

Daily Target 1114.36
Daily Target 2114.87
Daily Target 3115.7
Daily Target 4116.21
Daily Target 5117.04

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.9132 times
Wed 25 March 2026 116.53 (1.8%) 117.33 115.03 - 117.33 0.7629 times
Tue 24 March 2026 114.47 (1%) 116.74 113.20 - 116.74 2.0718 times
Mon 23 March 2026 113.34 (-3.07%) 116.80 112.85 - 116.80 1.4253 times
Fri 20 March 2026 116.93 (-0.1%) 117.22 116.34 - 119.11 1.0553 times
Thu 19 March 2026 117.05 (-2.02%) 118.99 116.25 - 118.99 0.5098 times
Wed 18 March 2026 119.46 (0.47%) 120.10 118.91 - 120.10 0.6319 times
Tue 17 March 2026 118.90 (1.11%) 121.12 117.32 - 121.12 0.7744 times
Mon 16 March 2026 117.59 (-0.61%) 118.02 115.84 - 118.90 0.9706 times
Fri 13 March 2026 118.31 (-3.13%) 122.08 118.09 - 122.09 0.8847 times
Thu 12 March 2026 122.13 (0.29%) 123.00 119.95 - 123.11 0.7006 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.88 and 116.36

Weekly Target 1110.71
Weekly Target 2113.04
Weekly Target 3115.18666666667
Weekly Target 4117.52
Weekly Target 5119.67

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.2178 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.9279 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.1122 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2426 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.1097 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.996 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.3235 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.1044 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.5466 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.4192 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.3715 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.04 and 123.19

Monthly Target 1101.59
Monthly Target 2108.49
Monthly Target 3119.74333333333
Monthly Target 4126.64
Monthly Target 5137.89

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 March 2026 115.38 (-9.28%) 131.00 112.85 - 131.00 1.8881 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.902 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8765 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8648 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5579 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9652 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.7392 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5428 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8193 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.8442 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.0668 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.33
12 day DMA 117.66
20 day DMA 120.44
35 day DMA 122.48
50 day DMA 121.24
100 day DMA 118.88
150 day DMA 116.12
200 day DMA 114.38

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84116.07115.84
12 day EMA117.63118.04118.31
20 day EMA119.13119.52119.84
35 day EMA119.82120.08120.29
50 day EMA120.36120.56120.72

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.66116.25
12 day SMA117.66118.24118.64
20 day SMA120.44121.07121.6
35 day SMA122.48122.69122.81
50 day SMA121.24121.28121.29
100 day SMA118.88118.89118.89
150 day SMA116.12116.07116.01
200 day SMA114.38114.35114.32
Back to top | Use Dark Theme