IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.25 and 117.92

Daily Target 1114.91
Daily Target 2115.92
Daily Target 3116.58333333333
Daily Target 4117.59
Daily Target 5118.25

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 27 January 2026 116.92 (1.48%) 116.32 115.58 - 117.25 1.3693 times
Fri 23 January 2026 115.22 (-1.23%) 117.44 115.11 - 117.55 0.7189 times
Thu 22 January 2026 116.65 (1.11%) 118.83 114.60 - 118.83 1.5441 times
Wed 21 January 2026 115.37 (-0.48%) 119.41 114.48 - 119.42 1.0098 times
Tue 20 January 2026 115.93 (-1.57%) 119.20 115.60 - 119.20 0.8963 times
Mon 19 January 2026 117.78 (0.14%) 116.40 116.40 - 118.58 0.4063 times
Fri 16 January 2026 117.61 (-0.6%) 120.00 117.31 - 120.00 0.442 times
Wed 14 January 2026 118.32 (1.13%) 118.00 115.80 - 118.50 1.2468 times
Tue 13 January 2026 117.00 (-0.43%) 120.44 116.20 - 120.44 1.7546 times
Mon 12 January 2026 117.51 (0.56%) 117.96 115.67 - 117.96 0.612 times
Fri 09 January 2026 116.86 (-0.15%) 118.38 116.06 - 118.38 0.6734 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.25 and 117.92

Weekly Target 1114.91
Weekly Target 2115.92
Weekly Target 3116.58333333333
Weekly Target 4117.59
Weekly Target 5118.25

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 27 January 2026 116.92 (1.48%) 116.32 115.58 - 117.25 0.3173 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 1.0601 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.9396 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 1.3308 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 2.1986 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.74 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.6778 times
Fri 12 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 1.0661 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.1022 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5674 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5648 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.32 and 120.08

Monthly Target 1109.45
Monthly Target 2113.19
Monthly Target 3118.21333333333
Monthly Target 4121.95
Monthly Target 5126.97

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 27 January 2026 116.92 (-1.14%) 118.28 114.48 - 123.24 0.8267 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 1.0216 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.659 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1401 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8732 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6412 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9678 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9972 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2602 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.6131 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.5027 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.02
12 day DMA 116.85
20 day DMA 117.42
35 day DMA 116.65
50 day DMA 116.64
100 day DMA 114.4
150 day DMA 112.45
200 day DMA 111.22

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.39116.13116.58
12 day EMA116.78116.75117.03
20 day EMA116.9116.9117.08
35 day EMA116.84116.84116.94
50 day EMA116.53116.51116.56

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.02116.19116.67
12 day SMA116.85117.05117.42
20 day SMA117.42117.41117.49
35 day SMA116.65116.62116.62
50 day SMA116.64116.63116.66
100 day SMA114.4114.29114.19
150 day SMA112.45112.39112.35
200 day SMA111.22111.14111.09
Back to top | Use Dark Theme