IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.68 and 112.67

Daily Target 1	111.43
Daily Target 2	111.92
Daily Target 3	112.42333333333
Daily Target 4	112.91
Daily Target 5	113.41

Daily price and volume Icicipramc Bharatiwin

Date	Closing	Open	Range	Volume
Fri 25 September 2026	112.40 (0.33%)	112.93	111.94 - 112.93	0.2125 times
Thu 24 September 2026	112.03 (-1.17%)	111.10	111.10 - 113.55	0.2636 times
Wed 23 September 2026	113.36 (0.8%)	113.23	112.46 - 113.62	0.3158 times
Tue 22 September 2026	112.46 (-0.18%)	109.84	109.84 - 113.61	0.2591 times
Mon 21 September 2026	112.66 (0.18%)	114.00	111.98 - 114.00	0.3039 times
Fri 18 September 2026	112.46 (0.41%)	113.12	111.97 - 113.12	0.149 times
Thu 17 September 2026	112.00 (0.2%)	111.00	110.20 - 112.63	0.1266 times
Wed 16 September 2026	111.78 (0.4%)	113.56	110.97 - 113.56	7.7624 times
Tue 15 September 2026	111.33 (-1.62%)	115.42	111.14 - 115.42	0.448 times
Fri 11 September 2026	113.16 (-0.3%)	113.64	112.60 - 113.64	0.1592 times
Thu 10 September 2026	113.50 (-0.1%)	115.88	112.10 - 115.88	0.2371 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.04 and 113.2

Weekly Target 1	107.92
Weekly Target 2	110.16
Weekly Target 3	112.08
Weekly Target 4	114.32
Weekly Target 5	116.24

Weekly price and volumes for Icicipramc Bharatiwin

Date	Closing	Open	Range	Volume
Fri 25 September 2026	112.40 (-0.05%)	114.00	109.84 - 114.00	0.5923 times
Fri 18 September 2026	112.46 (-0.62%)	115.42	110.20 - 115.42	3.7099 times
Fri 11 September 2026	113.16 (-1.03%)	113.14	112.10 - 116.75	0.5555 times
Fri 04 September 2026	114.34 (-0.06%)	112.77	112.20 - 116.31	0.548 times
Fri 28 August 2026	114.41 (-0.75%)	116.42	114.28 - 117.40	0.7903 times
Fri 21 August 2026	115.28 (-0.31%)	121.42	114.05 - 121.42	0.7587 times
Fri 14 August 2026	115.64 (-0.84%)	118.12	115.44 - 118.12	0.5929 times
Fri 07 August 2026	116.62 (0.72%)	116.00	115.00 - 118.93	0.8321 times
Fri 31 July 2026	115.79 (0.37%)	118.24	111.83 - 118.24	1.1386 times
Fri 24 July 2026	115.36 (-0.53%)	117.00	114.25 - 117.30	0.4818 times
Fri 17 July 2026	115.98 (-1%)	117.15	112.62 - 117.90	0.7741 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.12 and 118.03

Monthly Target 1	106.09
Monthly Target 2	109.24
Monthly Target 3	112.99666666667
Monthly Target 4	116.15
Monthly Target 5	119.91

Monthly price and volumes Icicipramc Bharatiwin

Date	Closing	Open	Range	Volume
Fri 25 September 2026	112.40 (-1.21%)	112.20	109.84 - 116.75	1.0521 times
Mon 31 August 2026	113.78 (-1.74%)	116.00	112.60 - 121.42	0.6105 times
Fri 31 July 2026	115.79 (-2.35%)	119.60	111.83 - 121.73	0.7352 times
Tue 30 June 2026	118.58 (-1.58%)	120.24	116.14 - 122.00	0.8557 times
Fri 29 May 2026	120.48 (-3.2%)	125.71	118.90 - 128.47	0.9147 times
Thu 30 April 2026	124.46 (9.2%)	117.39	113.01 - 127.48	1.4222 times
Mon 30 March 2026	113.97 (-10.39%)	131.00	112.85 - 131.00	1.5554 times
Fri 27 February 2026	127.18 (5.42%)	121.84	115.15 - 129.98	1.49 times
Fri 30 January 2026	120.64 (2%)	118.28	114.48 - 123.24	0.6867 times
Wed 31 December 2025	118.27 (1.57%)	117.54	111.81 - 120.38	0.6775 times
Fri 28 November 2025	116.44 (-0.23%)	117.90	113.20 - 118.60	0.437 times

monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Please login to view indicator analysis. or View indicator analysis of IcicipramcBharatiwin ICICIB22 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period	DMA value
5 day DMA	112.58
12 day DMA	112.56
20 day DMA	113.13
35 day DMA	114.2
50 day DMA	114.75
100 day DMA	117.11
150 day DMA	118.83
200 day DMA	118.71

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.48	112.52	112.76
12 day EMA	112.75	112.81	112.95
20 day EMA	113.16	113.24	113.37
35 day EMA	113.88	113.97	114.08
50 day EMA	114.67	114.76	114.87

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.58	112.59	112.59
12 day SMA	112.56	112.69	112.84
20 day SMA	113.13	113.23	113.4
35 day SMA	114.2	114.35	114.5
50 day SMA	114.75	114.82	114.89
100 day SMA	117.11	117.23	117.36
150 day SMA	118.83	118.92	118.99
200 day SMA	118.71	118.72	118.74