Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1420.35 and 1433.25

Daily Target 11416.93
Daily Target 21423.77
Daily Target 31429.8333333333
Daily Target 41436.67
Daily Target 51442.73

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 20 August 2025 1430.60 (-0.4%) 1432.60 1423.00 - 1435.90 0.8185 times
Tue 19 August 2025 1436.30 (0.12%) 1431.10 1426.30 - 1438.50 0.9439 times
Mon 18 August 2025 1434.60 (0.51%) 1450.00 1431.00 - 1452.40 0.9719 times
Thu 14 August 2025 1427.30 (0.46%) 1412.00 1412.00 - 1431.10 1.066 times
Wed 13 August 2025 1420.80 (-0.08%) 1424.60 1415.20 - 1427.70 1.2675 times
Tue 12 August 2025 1422.00 (-1.02%) 1431.00 1420.10 - 1433.80 0.832 times
Mon 11 August 2025 1436.60 (0.05%) 1427.90 1420.40 - 1438.40 1.1947 times
Fri 08 August 2025 1435.90 (-0.31%) 1445.90 1432.00 - 1447.60 0.7619 times
Thu 07 August 2025 1440.30 (-0.23%) 1441.10 1429.10 - 1447.90 1.0456 times
Wed 06 August 2025 1443.60 (-0.06%) 1442.30 1441.60 - 1454.00 1.098 times
Tue 05 August 2025 1444.40 (-1.28%) 1453.00 1441.00 - 1461.50 2.082 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1412.1 and 1441.5

Weekly Target 11405.93
Weekly Target 21418.27
Weekly Target 31435.3333333333
Weekly Target 41447.67
Weekly Target 51464.73

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 20 August 2025 1430.60 (0.23%) 1450.00 1423.00 - 1452.40 0.4822 times
Thu 14 August 2025 1427.30 (-0.6%) 1427.90 1412.00 - 1438.40 0.7689 times
Fri 08 August 2025 1435.90 (-2.43%) 1476.80 1429.10 - 1478.80 1.0319 times
Fri 01 August 2025 1471.60 (-0.37%) 1477.10 1464.00 - 1494.50 1.0257 times
Fri 25 July 2025 1477.10 (3.6%) 1448.00 1437.00 - 1500.00 1.2446 times
Fri 18 July 2025 1425.80 (0.27%) 1424.90 1408.50 - 1433.80 1.036 times
Fri 11 July 2025 1421.90 (-1.45%) 1437.00 1414.60 - 1445.00 0.8503 times
Fri 04 July 2025 1442.80 (-1.33%) 1461.80 1421.10 - 1461.90 1.0594 times
Fri 27 June 2025 1462.20 (2.46%) 1417.00 1411.90 - 1466.00 1.498 times
Fri 20 June 2025 1427.10 (0.78%) 1416.60 1404.70 - 1433.30 1.003 times
Fri 13 June 2025 1416.10 (-2.99%) 1465.00 1403.60 - 1466.80 1.1558 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1384.75 and 1457.85

Monthly Target 11369.47
Monthly Target 21400.03
Monthly Target 31442.5666666667
Monthly Target 41473.13
Monthly Target 51515.67

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 20 August 2025 1430.60 (-3.43%) 1480.40 1412.00 - 1485.10 0.4567 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.9449 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 0.9725 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 0.9838 times
Wed 30 April 2025 1427.00 (5.83%) 1340.00 1265.00 - 1438.30 1.1886 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 1.1973 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.8553 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 1.0898 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 1.203 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 1.1081 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.4642 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1438.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1455 and price is deviating by 25 points

Upper Bollinger band is at 1504 and lower is at 1407, while middle bands are at 1431 and 1480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.78 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1429.92
12 day DMA 1436.3
20 day DMA 1454.74
35 day DMA 1446.03
50 day DMA 1440.67
100 day DMA 1423.68
150 day DMA 1365.37
200 day DMA 1347.21

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.214331431.35
12 day EMA1438.11439.461440.04
20 day EMA1442.241443.471444.22
35 day EMA1442.91443.621444.05
50 day EMA1439.641440.011440.16

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.921428.21428.26
12 day SMA1436.31439.721443.48
20 day SMA1454.741456.891458.36
35 day SMA1446.031446.071446.34
50 day SMA1440.671440.511440.48
100 day SMA1423.681422.811422.03
150 day SMA1365.371364.171363.01
200 day SMA1347.211346.721346

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1431.10 1438.60 1425.70 to 1438.60 0.96 times
19 Tue 1437.30 1441.00 1430.70 to 1441.50 0.98 times
18 Mon 1437.10 1448.30 1432.60 to 1454.80 1.01 times
14 Thu 1431.60 1429.40 1418.80 to 1435.90 1.02 times
13 Wed 1426.90 1428.00 1420.80 to 1431.20 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1439.50 1441.30 1434.20 to 1442.90 1.38 times
19 Tue 1445.80 1447.60 1439.30 to 1449.80 1 times
18 Mon 1445.50 1446.00 1441.20 to 1461.70 0.97 times
14 Thu 1439.30 1431.10 1431.00 to 1443.60 0.9 times
13 Wed 1434.80 1437.40 1429.40 to 1439.20 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1445.80 1445.10 1441.50 to 1449.30 1.35 times
19 Tue 1452.20 1453.00 1447.30 to 1454.30 1.17 times
18 Mon 1452.70 1464.10 1449.30 to 1467.90 0.97 times
14 Thu 1446.90 1444.00 1441.30 to 1450.30 0.96 times
13 Wed 1442.70 1442.40 1437.70 to 1446.00 0.56 times

Option chain for Icici Bank ICICIBANK 28 Thu August 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 0.25170.00 0.03
19 Tue August 2025 0.25163.00 0.03
18 Mon August 2025 0.25163.00 0.03
14 Thu August 2025 0.25165.00 0.03

IciciBank ICICIBANK Option strike: 1550.00

Date CE PE PCR
20 Wed August 2025 0.35113.60 0.1
19 Tue August 2025 0.40113.60 0.1
18 Mon August 2025 0.40100.00 0.11
14 Thu August 2025 0.35127.50 0.11

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
20 Wed August 2025 0.2577.20 0.03
19 Tue August 2025 0.4077.20 0.03
18 Mon August 2025 0.4077.20 0.03
14 Thu August 2025 0.3577.20 0.03

IciciBank ICICIBANK Option strike: 1530.00

Date CE PE PCR
20 Wed August 2025 0.3086.20 0.04
19 Tue August 2025 0.4086.20 0.04
18 Mon August 2025 0.4586.20 0.04
14 Thu August 2025 0.4586.20 0.03

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 0.3075.00 0.17
19 Tue August 2025 0.5075.00 0.17
18 Mon August 2025 0.5075.00 0.17
14 Thu August 2025 0.4598.50 0.16

IciciBank ICICIBANK Option strike: 1510.00

Date CE PE PCR
20 Wed August 2025 0.4072.50 0.08
19 Tue August 2025 0.5572.50 0.08
18 Mon August 2025 0.6081.35 0.08
14 Thu August 2025 0.5581.35 0.08

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
20 Wed August 2025 0.7069.00 0.09
19 Tue August 2025 0.8564.30 0.09
18 Mon August 2025 0.9563.20 0.09
14 Thu August 2025 0.9068.85 0.1

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
20 Wed August 2025 0.8560.70 0.17
19 Tue August 2025 1.1044.70 0.17
18 Mon August 2025 1.2544.70 0.16
14 Thu August 2025 1.2559.20 0.16

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 1.2549.65 0.22
19 Tue August 2025 1.6043.95 0.23
18 Mon August 2025 1.9544.10 0.25
14 Thu August 2025 1.9548.75 0.26

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
20 Wed August 2025 1.9540.25 0.31
19 Tue August 2025 2.7035.20 0.34
18 Mon August 2025 3.1035.30 0.37
14 Thu August 2025 3.2541.65 0.36

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 3.1031.15 0.65
19 Tue August 2025 4.3027.00 0.66
18 Mon August 2025 4.9527.60 0.63
14 Thu August 2025 5.1532.95 0.58

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
20 Wed August 2025 5.2023.60 0.49
19 Tue August 2025 7.1019.75 0.54
18 Mon August 2025 7.8520.55 0.59
14 Thu August 2025 7.9525.90 0.61

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 8.2516.75 0.63
19 Tue August 2025 11.2013.80 0.73
18 Mon August 2025 11.8514.65 0.76
14 Thu August 2025 11.8519.95 0.73

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
20 Wed August 2025 12.6511.20 0.77
19 Tue August 2025 16.509.20 0.95
18 Mon August 2025 17.2010.05 0.97
14 Thu August 2025 16.7514.95 0.83

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
20 Wed August 2025 18.557.15 1.52
19 Tue August 2025 23.256.10 1.78
18 Mon August 2025 23.956.80 1.73
14 Thu August 2025 22.9011.15 1.55

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
20 Wed August 2025 25.554.30 2.28
19 Tue August 2025 31.153.85 2.8
18 Mon August 2025 31.454.50 2.68
14 Thu August 2025 30.108.15 2.96

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 33.802.40 2.88
19 Tue August 2025 39.602.45 3.55
18 Mon August 2025 40.203.00 3.36
14 Thu August 2025 38.256.00 1.04

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
20 Wed August 2025 42.901.35 9.05
19 Tue August 2025 48.551.55 8.47
18 Mon August 2025 48.601.95 7.9
14 Thu August 2025 46.804.25 7.01

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
20 Wed August 2025 52.200.90 7.75
19 Tue August 2025 57.951.05 4.42
18 Mon August 2025 58.001.40 5.41
14 Thu August 2025 55.403.10 5.75

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
20 Wed August 2025 64.550.55 3.91
19 Tue August 2025 66.050.80 3.67
18 Mon August 2025 66.051.10 4.58
14 Thu August 2025 61.802.30 4.6

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 78.100.50 16
19 Tue August 2025 78.100.65 16.43
18 Mon August 2025 78.100.90 17.28
14 Thu August 2025 69.551.80 17.18

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
20 Wed August 2025 83.350.45 4.37
19 Tue August 2025 84.700.55 4.57
18 Mon August 2025 87.000.70 4.74
14 Thu August 2025 85.901.30 5.59

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 95.700.30 154
19 Tue August 2025 95.700.35 164
18 Mon August 2025 95.700.45 162.75
14 Thu August 2025 95.701.00 186

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
20 Wed August 2025 135.000.35 269
19 Tue August 2025 135.000.35 269
18 Mon August 2025 135.000.45 269
14 Thu August 2025 135.000.80 264

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
20 Wed August 2025 117.500.25 63
19 Tue August 2025 117.500.25 61
18 Mon August 2025 117.500.25 60
14 Thu August 2025 117.500.45 60

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 131.600.25 3.45
19 Tue August 2025 141.000.30 2.54
18 Mon August 2025 141.000.35 2.73
14 Thu August 2025 132.450.55 2.69

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 185.000.35 18.67
19 Tue August 2025 185.000.40 19.33
18 Mon August 2025 185.000.25 19.67
14 Thu August 2025 185.000.45 20

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 176.100.60 0.29
19 Tue August 2025 176.100.60 0.29
18 Mon August 2025 176.100.60 0.29
14 Thu August 2025 176.100.60 0.29

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 199.000.30 3.29
19 Tue August 2025 199.000.30 3.29
18 Mon August 2025 199.000.30 3.29
14 Thu August 2025 230.000.45 2.44
Back to top | Use Dark Theme