Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1220.4 and 1242.4
| Daily Target 1 | 1215.33 |
| Daily Target 2 | 1225.47 |
| Daily Target 3 | 1237.3333333333 |
| Daily Target 4 | 1247.47 |
| Daily Target 5 | 1259.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1235.60 (-0.38%) | 1238.30 | 1227.20 - 1249.20 | 1.0414 times | Tue 12 May 2026 | 1240.30 (-2.06%) | 1256.00 | 1236.30 - 1259.90 | 1.128 times | Mon 11 May 2026 | 1266.40 (0.13%) | 1259.40 | 1252.00 - 1275.70 | 1.0141 times | Fri 08 May 2026 | 1264.80 (-1.11%) | 1279.60 | 1261.20 - 1279.60 | 0.5951 times | Thu 07 May 2026 | 1279.00 (-0.04%) | 1284.70 | 1273.20 - 1294.00 | 1.3373 times | Wed 06 May 2026 | 1279.50 (2.25%) | 1262.00 | 1252.10 - 1282.80 | 1.2241 times | Tue 05 May 2026 | 1251.30 (-1.53%) | 1264.00 | 1245.50 - 1266.70 | 1.3063 times | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.7799 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 0.9479 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.626 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.8963 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1207.15 and 1255.65
| Weekly Target 1 | 1197.67 |
| Weekly Target 2 | 1216.63 |
| Weekly Target 3 | 1246.1666666667 |
| Weekly Target 4 | 1265.13 |
| Weekly Target 5 | 1294.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1235.60 (-2.31%) | 1259.40 | 1227.20 - 1275.70 | 0.7147 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.177 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7391 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1113 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1584 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2224 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.843 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9427 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0658 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0256 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9273 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1198 and 1264.8
| Monthly Target 1 | 1185.47 |
| Monthly Target 2 | 1210.53 |
| Monthly Target 3 | 1252.2666666667 |
| Monthly Target 4 | 1277.33 |
| Monthly Target 5 | 1319.07 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1235.60 (-2.2%) | 1264.30 | 1227.20 - 1294.00 | 0.615 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5563 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3813 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0618 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2026 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7363 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8682 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1028 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9051 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5706 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7781 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1257.22 |
| 12 day DMA | 1269.85 |
| 20 day DMA | 1303.25 |
| 35 day DMA | 1282.93 |
| 50 day DMA | 1295.09 |
| 100 day DMA | 1338.4 |
| 150 day DMA | 1350.14 |
| 200 day DMA | 1369.09 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.26 | 1260.59 | 1270.73 |
| 12 day EMA | 1270.65 | 1277.02 | 1283.69 |
| 20 day EMA | 1281.75 | 1286.61 | 1291.48 |
| 35 day EMA | 1294.76 | 1298.24 | 1301.65 |
| 50 day EMA | 1299.36 | 1301.96 | 1304.48 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.22 | 1266 | 1268.2 |
| 12 day SMA | 1269.85 | 1277.4 | 1286.38 |
| 20 day SMA | 1303.25 | 1309.03 | 1313.11 |
| 35 day SMA | 1282.93 | 1284.47 | 1285.85 |
| 50 day SMA | 1295.09 | 1298.07 | 1301.26 |
| 100 day SMA | 1338.4 | 1339.7 | 1340.9 |
| 150 day SMA | 1350.14 | 1350.89 | 1351.61 |
| 200 day SMA | 1369.09 | 1370.04 | 1370.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1241.70 | 1247.00 | 1232.00 to 1255.70 | 1.01 times |
| 12 Tue | 1245.40 | 1260.10 | 1242.30 to 1265.30 | 1 times |
| 11 Mon | 1271.80 | 1260.00 | 1256.10 to 1279.90 | 1 times |
| 08 Fri | 1268.70 | 1279.80 | 1264.00 to 1282.10 | 1 times |
| 07 Thu | 1282.30 | 1287.00 | 1278.80 to 1298.30 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1248.90 | 1259.40 | 1240.10 to 1263.10 | 1.07 times |
| 12 Tue | 1252.40 | 1270.90 | 1249.90 to 1271.70 | 1.04 times |
| 11 Mon | 1278.90 | 1266.00 | 1264.30 to 1286.90 | 0.98 times |
| 08 Fri | 1275.70 | 1284.50 | 1271.60 to 1286.50 | 0.97 times |
| 07 Thu | 1289.20 | 1299.00 | 1286.20 to 1305.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1254.70 | 1262.40 | 1245.50 to 1267.90 | 1.48 times |
| 12 Tue | 1259.00 | 1277.00 | 1255.10 to 1277.00 | 1.1 times |
| 11 Mon | 1284.40 | 1274.60 | 1271.90 to 1292.00 | 0.88 times |
| 08 Fri | 1283.60 | 1288.00 | 1279.30 to 1289.40 | 0.86 times |
| 07 Thu | 1297.60 | 1302.40 | 1294.70 to 1311.00 | 0.67 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 291.00 | 0.52 |
| 12 Tue May 2026 | 0.45 | 291.00 | 0.52 |
| 11 Mon May 2026 | 0.45 | 291.00 | 0.78 |
| 08 Fri May 2026 | 0.45 | 291.00 | 0.78 |
| 07 Thu May 2026 | 0.45 | 291.00 | 0.78 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 260.50 | 0.05 |
| 12 Tue May 2026 | 0.65 | 248.30 | 0.04 |
| 11 Mon May 2026 | 0.60 | 215.00 | 0.04 |
| 08 Fri May 2026 | 0.60 | 215.00 | 0.04 |
| 07 Thu May 2026 | 0.65 | 215.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 168.75 | 0 |
| 12 Tue May 2026 | 0.65 | 168.75 | 0 |
| 11 Mon May 2026 | 0.65 | 168.75 | 0 |
| 08 Fri May 2026 | 0.65 | 168.75 | 0 |
| 07 Thu May 2026 | 0.80 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 156.80 | 0.01 |
| 12 Tue May 2026 | 0.75 | 156.80 | 0 |
| 11 Mon May 2026 | 0.70 | 156.80 | 0 |
| 08 Fri May 2026 | 0.65 | 156.80 | 0 |
| 07 Thu May 2026 | 0.80 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 147.80 | 0 |
| 12 Tue May 2026 | 0.70 | 147.80 | 0 |
| 11 Mon May 2026 | 0.75 | 147.80 | 0 |
| 08 Fri May 2026 | 0.75 | 147.80 | 0 |
| 07 Thu May 2026 | 0.85 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 206.05 | 0.06 |
| 12 Tue May 2026 | 0.75 | 205.00 | 0.07 |
| 11 Mon May 2026 | 0.80 | 185.00 | 0.06 |
| 08 Fri May 2026 | 0.80 | 180.10 | 0.06 |
| 07 Thu May 2026 | 0.95 | 164.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 128.30 | 0 |
| 12 Tue May 2026 | 0.75 | 128.30 | 0 |
| 11 Mon May 2026 | 0.85 | 128.30 | 0 |
| 08 Fri May 2026 | 0.85 | 128.30 | 0 |
| 07 Thu May 2026 | 1.10 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 119.00 | 0 |
| 12 Tue May 2026 | 0.80 | 119.00 | 0 |
| 11 Mon May 2026 | 0.90 | 119.00 | 0 |
| 08 Fri May 2026 | 0.95 | 119.00 | 0 |
| 07 Thu May 2026 | 1.20 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 136.65 | 0.19 |
| 12 Tue May 2026 | 0.90 | 136.65 | 0.18 |
| 11 Mon May 2026 | 1.10 | 136.65 | 0.16 |
| 08 Fri May 2026 | 1.10 | 136.65 | 0.15 |
| 07 Thu May 2026 | 1.45 | 136.65 | 0.14 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 160.00 | 0.04 |
| 12 Tue May 2026 | 1.05 | 160.00 | 0.04 |
| 11 Mon May 2026 | 1.25 | 105.00 | 0.04 |
| 08 Fri May 2026 | 1.25 | 105.00 | 0.03 |
| 07 Thu May 2026 | 1.65 | 105.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 151.00 | 0.36 |
| 12 Tue May 2026 | 1.10 | 152.00 | 0.36 |
| 11 Mon May 2026 | 1.35 | 129.50 | 0.35 |
| 08 Fri May 2026 | 1.45 | 134.50 | 0.36 |
| 07 Thu May 2026 | 2.00 | 121.00 | 0.38 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 140.00 | 0.09 |
| 12 Tue May 2026 | 1.15 | 83.20 | 0.09 |
| 11 Mon May 2026 | 1.55 | 83.20 | 0.08 |
| 08 Fri May 2026 | 1.60 | 83.20 | 0.08 |
| 07 Thu May 2026 | 2.25 | 83.20 | 0.08 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 139.10 | 0.38 |
| 12 Tue May 2026 | 1.30 | 136.00 | 0.34 |
| 11 Mon May 2026 | 1.85 | 102.75 | 0.28 |
| 08 Fri May 2026 | 1.95 | 112.00 | 0.28 |
| 07 Thu May 2026 | 2.75 | 102.40 | 0.29 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 130.00 | 0.6 |
| 12 Tue May 2026 | 1.45 | 100.75 | 0.54 |
| 11 Mon May 2026 | 2.20 | 100.75 | 0.53 |
| 08 Fri May 2026 | 2.30 | 100.75 | 0.53 |
| 07 Thu May 2026 | 3.40 | 90.50 | 0.49 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 108.00 | 0.24 |
| 12 Tue May 2026 | 1.70 | 113.00 | 0.23 |
| 11 Mon May 2026 | 2.60 | 86.50 | 0.23 |
| 08 Fri May 2026 | 2.85 | 92.45 | 0.26 |
| 07 Thu May 2026 | 4.10 | 82.40 | 0.26 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 102.20 | 0.46 |
| 12 Tue May 2026 | 2.05 | 104.80 | 0.45 |
| 11 Mon May 2026 | 3.30 | 80.95 | 0.47 |
| 08 Fri May 2026 | 3.60 | 83.35 | 0.46 |
| 07 Thu May 2026 | 5.10 | 72.35 | 0.5 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.80 | 93.50 | 0.38 |
| 12 Tue May 2026 | 2.35 | 97.25 | 0.36 |
| 11 Mon May 2026 | 4.15 | 72.00 | 0.4 |
| 08 Fri May 2026 | 4.55 | 74.75 | 0.4 |
| 07 Thu May 2026 | 6.40 | 63.50 | 0.39 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 85.40 | 0.38 |
| 12 Tue May 2026 | 2.80 | 86.10 | 0.37 |
| 11 Mon May 2026 | 5.30 | 63.20 | 0.4 |
| 08 Fri May 2026 | 5.70 | 65.70 | 0.4 |
| 07 Thu May 2026 | 8.10 | 56.35 | 0.44 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 78.75 | 0.38 |
| 12 Tue May 2026 | 3.45 | 76.75 | 0.38 |
| 11 Mon May 2026 | 6.75 | 55.00 | 0.39 |
| 08 Fri May 2026 | 7.20 | 57.20 | 0.4 |
| 07 Thu May 2026 | 10.10 | 47.00 | 0.41 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.25 | 70.20 | 0.51 |
| 12 Tue May 2026 | 4.50 | 67.85 | 0.47 |
| 11 Mon May 2026 | 8.70 | 46.85 | 0.49 |
| 08 Fri May 2026 | 9.15 | 49.10 | 0.48 |
| 07 Thu May 2026 | 12.90 | 39.50 | 0.49 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.15 | 62.55 | 0.44 |
| 12 Tue May 2026 | 5.70 | 59.15 | 0.46 |
| 11 Mon May 2026 | 11.35 | 39.45 | 0.47 |
| 08 Fri May 2026 | 11.60 | 41.70 | 0.44 |
| 07 Thu May 2026 | 16.05 | 33.05 | 0.51 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.40 | 53.95 | 0.41 |
| 12 Tue May 2026 | 7.30 | 51.40 | 0.5 |
| 11 Mon May 2026 | 14.40 | 32.85 | 0.51 |
| 08 Fri May 2026 | 14.70 | 35.35 | 0.53 |
| 07 Thu May 2026 | 20.20 | 27.35 | 0.57 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.30 | 45.50 | 0.49 |
| 12 Tue May 2026 | 9.40 | 43.25 | 0.53 |
| 11 Mon May 2026 | 18.35 | 26.80 | 0.59 |
| 08 Fri May 2026 | 18.55 | 29.40 | 0.69 |
| 07 Thu May 2026 | 24.95 | 22.15 | 0.77 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.85 | 37.95 | 0.68 |
| 12 Tue May 2026 | 12.40 | 36.55 | 0.71 |
| 11 Mon May 2026 | 23.30 | 21.70 | 0.82 |
| 08 Fri May 2026 | 23.15 | 23.70 | 0.78 |
| 07 Thu May 2026 | 30.55 | 17.80 | 1.02 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.00 | 31.25 | 0.83 |
| 12 Tue May 2026 | 15.85 | 30.25 | 1.13 |
| 11 Mon May 2026 | 29.10 | 17.20 | 1.64 |
| 08 Fri May 2026 | 28.35 | 19.10 | 1.18 |
| 07 Thu May 2026 | 36.60 | 14.10 | 1.44 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.20 | 25.30 | 1.4 |
| 12 Tue May 2026 | 20.20 | 24.55 | 1.7 |
| 11 Mon May 2026 | 35.10 | 13.60 | 2.54 |
| 08 Fri May 2026 | 34.45 | 15.15 | 2.26 |
| 07 Thu May 2026 | 43.35 | 11.05 | 2.4 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.10 | 20.35 | 0.92 |
| 12 Tue May 2026 | 25.70 | 19.70 | 0.97 |
| 11 Mon May 2026 | 42.10 | 10.65 | 2.34 |
| 08 Fri May 2026 | 41.45 | 11.85 | 2.18 |
| 07 Thu May 2026 | 50.85 | 8.55 | 2.58 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.95 | 16.10 | 1.39 |
| 12 Tue May 2026 | 31.40 | 15.55 | 3.18 |
| 11 Mon May 2026 | 49.65 | 8.25 | 2.76 |
| 08 Fri May 2026 | 48.60 | 9.15 | 2.19 |
| 07 Thu May 2026 | 58.40 | 6.65 | 4.17 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.40 | 12.65 | 2.86 |
| 12 Tue May 2026 | 38.05 | 12.20 | 3.89 |
| 11 Mon May 2026 | 57.85 | 6.30 | 6.47 |
| 08 Fri May 2026 | 56.95 | 7.10 | 6.11 |
| 07 Thu May 2026 | 66.60 | 5.20 | 7.6 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.60 | 9.80 | 4.78 |
| 12 Tue May 2026 | 45.50 | 9.40 | 5.46 |
| 11 Mon May 2026 | 66.35 | 4.90 | 6.61 |
| 08 Fri May 2026 | 65.00 | 5.30 | 6.64 |
| 07 Thu May 2026 | 81.10 | 3.95 | 8.58 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.20 | 7.60 | 3.03 |
| 12 Tue May 2026 | 53.55 | 7.25 | 3.26 |
| 11 Mon May 2026 | 75.15 | 3.80 | 3.97 |
| 08 Fri May 2026 | 73.50 | 4.15 | 3.38 |
| 07 Thu May 2026 | 85.05 | 3.05 | 3.33 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.20 | 5.80 | 3.92 |
| 12 Tue May 2026 | 61.65 | 5.55 | 3.88 |
| 11 Mon May 2026 | 98.90 | 2.90 | 3.22 |
| 08 Fri May 2026 | 98.90 | 3.05 | 3.78 |
| 07 Thu May 2026 | 98.90 | 2.35 | 3.33 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.80 | 4.45 | 15.03 |
| 12 Tue May 2026 | 91.80 | 4.25 | 15 |
| 11 Mon May 2026 | 91.80 | 2.25 | 15.41 |
| 08 Fri May 2026 | 91.80 | 2.30 | 15.46 |
| 07 Thu May 2026 | 86.65 | 1.75 | 19.13 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 143.40 | 3.45 | 84 |
| 12 Tue May 2026 | 143.40 | 3.30 | 82 |
| 11 Mon May 2026 | 143.40 | 1.80 | 64 |
| 08 Fri May 2026 | 143.40 | 1.80 | 51 |
| 07 Thu May 2026 | 143.40 | 1.20 | 75 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.60 | 2.55 | 1.27 |
| 12 Tue May 2026 | 106.80 | 2.55 | 1.5 |
| 11 Mon May 2026 | 106.80 | 1.50 | 1.25 |
| 08 Fri May 2026 | 106.80 | 1.40 | 0.75 |
| 07 Thu May 2026 | 132.95 | 1.00 | 0.71 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 138.05 | 1.95 | 25.93 |
| 12 Tue May 2026 | 138.05 | 1.95 | 22.6 |
| 11 Mon May 2026 | 138.05 | 1.10 | 22.93 |
| 08 Fri May 2026 | 138.05 | 1.05 | 24.07 |
| 07 Thu May 2026 | 138.05 | 0.80 | 22.6 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 170.95 | 1.50 | 570 |
| 12 Tue May 2026 | 170.95 | 1.50 | 570 |
| 11 Mon May 2026 | 170.95 | 0.90 | 638 |
| 08 Fri May 2026 | 170.95 | 0.70 | 633 |
| 07 Thu May 2026 | 170.95 | 0.65 | 597 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 180.70 | 1.25 | 5.5 |
| 12 Tue May 2026 | 180.70 | 1.35 | 6.5 |
| 11 Mon May 2026 | 180.70 | 0.55 | 5.5 |
| 08 Fri May 2026 | 180.70 | 0.70 | 6 |
| 07 Thu May 2026 | 180.70 | 1.00 | 7 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 190.35 | 1.00 | 78 |
| 12 Tue May 2026 | 190.35 | 1.00 | 76 |
| 11 Mon May 2026 | 190.35 | 0.60 | 49 |
| 08 Fri May 2026 | 190.35 | 0.50 | 55 |
| 07 Thu May 2026 | 190.35 | 0.55 | 56 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 191.45 | 0.80 | 8.57 |
| 12 Tue May 2026 | 191.45 | 0.80 | 7.89 |
| 11 Mon May 2026 | 191.45 | 0.60 | 8.57 |
| 08 Fri May 2026 | 191.45 | 0.50 | 8.54 |
| 07 Thu May 2026 | 191.45 | 0.35 | 8.68 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 219.70 | 0.40 | 43 |
| 12 Tue May 2026 | 219.70 | 0.35 | 44 |
| 11 Mon May 2026 | 219.70 | 0.35 | 48 |
| 08 Fri May 2026 | 219.70 | 0.35 | 48 |
| 07 Thu May 2026 | 219.70 | 0.35 | 48 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 229.10 | 0.50 | 3 |
| 12 Tue May 2026 | 229.10 | 0.95 | 2 |
| 11 Mon May 2026 | 229.10 | 0.95 | 2 |
| 08 Fri May 2026 | 229.10 | 0.95 | 2 |
| 07 Thu May 2026 | 229.10 | 0.95 | 2 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 231.70 | 0.40 | 7.25 |
| 12 Tue May 2026 | 231.70 | 0.40 | 6.25 |
| 11 Mon May 2026 | 231.70 | 0.15 | 5.25 |
| 08 Fri May 2026 | 231.70 | 0.15 | 5.25 |
| 07 Thu May 2026 | 231.70 | 0.15 | 5.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.