IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1289.1 and 1312.9

Daily Target 11284.8
Daily Target 21293.4
Daily Target 31308.6
Daily Target 41317.2
Daily Target 51332.4

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 28 September 2026 1302.00 (-1.87%) 1321.10 1300.00 - 1323.80 0.8128 times
Fri 25 September 2026 1326.80 (-0.58%) 1332.90 1312.00 - 1340.80 1.3925 times
Thu 24 September 2026 1334.50 (-0.41%) 1333.10 1330.10 - 1347.80 1.1115 times
Wed 23 September 2026 1340.00 (0.03%) 1339.90 1333.50 - 1344.50 0.6112 times
Tue 22 September 2026 1339.60 (-0.4%) 1343.00 1333.80 - 1347.20 0.8263 times
Mon 21 September 2026 1345.00 (0.46%) 1347.80 1340.40 - 1352.00 0.7328 times
Fri 18 September 2026 1338.90 (-0.65%) 1351.90 1338.90 - 1359.80 0.9645 times
Thu 17 September 2026 1347.60 (-0.82%) 1352.00 1347.60 - 1363.00 1.0105 times
Wed 16 September 2026 1358.80 (0.62%) 1359.00 1348.00 - 1361.40 1.2363 times
Tue 15 September 2026 1350.40 (-2.1%) 1379.30 1350.40 - 1390.00 1.3016 times
Fri 11 September 2026 1379.30 (-0.38%) 1371.60 1367.60 - 1389.00 0.9074 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1289.1 and 1312.9

Weekly Target 11284.8
Weekly Target 21293.4
Weekly Target 31308.6
Weekly Target 41317.2
Weekly Target 51332.4

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 28 September 2026 1302.00 (-1.87%) 1321.10 1300.00 - 1323.80 0.1473 times
Fri 25 September 2026 1326.80 (-0.9%) 1347.80 1312.00 - 1352.00 0.8474 times
Fri 18 September 2026 1338.90 (-2.93%) 1379.30 1338.90 - 1390.00 0.8182 times
Fri 11 September 2026 1379.30 (-3.08%) 1428.00 1367.60 - 1434.40 1.2116 times
Fri 04 September 2026 1423.20 (0.03%) 1422.80 1419.00 - 1454.00 1.2032 times
Fri 28 August 2026 1422.80 (0.2%) 1420.50 1408.00 - 1453.80 0.8763 times
Fri 21 August 2026 1420.00 (0.21%) 1418.00 1391.50 - 1423.60 0.8673 times
Fri 14 August 2026 1417.00 (-0.28%) 1428.10 1401.00 - 1441.90 1.1393 times
Fri 07 August 2026 1421.00 (-1%) 1442.00 1418.20 - 1460.00 1.4027 times
Fri 31 July 2026 1435.40 (0.17%) 1435.70 1417.60 - 1449.00 1.4866 times
Fri 24 July 2026 1432.90 (-0.79%) 1444.50 1415.40 - 1480.00 1.6796 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1225 and 1377

Monthly Target 11199.33
Monthly Target 21250.67
Monthly Target 31351.3333333333
Monthly Target 41402.67
Monthly Target 51503.33

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 28 September 2026 1302.00 (-10.45%) 1442.90 1300.00 - 1452.00 0.5792 times
Mon 31 August 2026 1454.00 (1.3%) 1442.00 1391.50 - 1460.00 0.6947 times
Fri 31 July 2026 1435.40 (4.38%) 1371.40 1367.70 - 1480.00 1.0243 times
Tue 30 June 2026 1375.20 (9.46%) 1257.10 1213.70 - 1404.00 1.1374 times
Fri 29 May 2026 1256.40 (-0.55%) 1264.30 1223.30 - 1301.80 1.2592 times
Thu 30 April 2026 1263.40 (4.77%) 1228.10 1187.60 - 1393.10 1.3904 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.2341 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 0.9486 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.0744 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.6578 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 0.7757 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1328.58
12 day DMA 1345.62
20 day DMA 1376.76
35 day DMA 1395.62
50 day DMA 1410.1
100 day DMA 1365.1
150 day DMA 1346.36
200 day DMA 1354.59

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.161336.741341.71
12 day EMA1346.391354.461359.49
20 day EMA1364.081370.611375.22
35 day EMA1384.721389.591393.29
50 day EMA1402.611406.721409.98

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.581337.181339.6
12 day SMA1345.621352.881358.93
20 day SMA1376.761382.81388.61
35 day SMA1395.621399.021402.75
50 day SMA1410.11412.951414.78
100 day SMA1365.11364.871364.12
150 day SMA1346.361347.061347.63
200 day SMA1354.591355.041355.34

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 1301.10 1322.40 1295.90 to 1326.10 0.36 times
25 Fri 1328.30 1333.70 1317.30 to 1341.10 0.63 times
24 Thu 1336.70 1337.50 1332.00 to 1350.30 1.1 times
23 Wed 1341.30 1342.20 1336.60 to 1346.40 1.43 times
22 Tue 1344.90 1345.80 1337.50 to 1350.50 1.48 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 1309.90 1332.80 1306.00 to 1335.60 1.82 times
25 Fri 1335.10 1339.50 1326.00 to 1348.00 1.37 times
24 Thu 1343.80 1344.30 1338.50 to 1357.30 0.83 times
23 Wed 1348.00 1346.70 1343.30 to 1353.20 0.51 times
22 Tue 1351.60 1350.00 1344.20 to 1357.70 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 1316.60 1328.50 1315.00 to 1331.50 1.23 times
25 Fri 1341.90 1352.00 1334.50 to 1353.00 1.14 times
24 Thu 1350.40 1354.30 1345.00 to 1363.00 1.12 times
23 Wed 1355.20 1356.00 1351.10 to 1357.30 0.85 times
22 Tue 1358.40 1362.80 1351.40 to 1364.20 0.67 times

Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry

IciciBank ICICIBANK Option strike: 1660.00

Date CE PE PCR
28 Mon September 2026 0.10354.50 0.33
25 Fri September 2026 0.10273.60 0.33
24 Thu September 2026 0.10273.60 0.33
23 Wed September 2026 0.10273.60 0.33
22 Tue September 2026 0.15273.60 0.33

IciciBank ICICIBANK Option strike: 1640.00

Date CE PE PCR
28 Mon September 2026 0.15244.90 0.04
25 Fri September 2026 0.15244.90 0.04
24 Thu September 2026 0.15244.90 0.04
23 Wed September 2026 0.20244.90 0.04
22 Tue September 2026 0.20244.90 0.04

IciciBank ICICIBANK Option strike: 1620.00

Date CE PE PCR
25 Fri September 2026 0.05193.00 0.12
24 Thu September 2026 0.05193.00 0.12
23 Wed September 2026 0.10193.00 0.12
22 Tue September 2026 0.20193.00 0.11

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
28 Mon September 2026 0.05302.00 0.11
25 Fri September 2026 0.05273.10 0.11
24 Thu September 2026 0.05258.10 0.1
23 Wed September 2026 0.05258.10 0.1
22 Tue September 2026 0.15257.00 0.09

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
28 Mon September 2026 0.05260.00 0.01
25 Fri September 2026 0.05232.00 0.08
24 Thu September 2026 0.05105.35 0.08
23 Wed September 2026 0.05105.35 0.07
22 Tue September 2026 0.25105.35 0.07

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
28 Mon September 2026 0.05241.75 0.05
25 Fri September 2026 0.05213.60 0.06
24 Thu September 2026 0.05200.55 0.06
23 Wed September 2026 0.05188.75 0.06
22 Tue September 2026 0.15188.75 0.06

IciciBank ICICIBANK Option strike: 1530.00

Date CE PE PCR
28 Mon September 2026 0.05195.50 0.02
25 Fri September 2026 0.05195.50 0.02
24 Thu September 2026 0.05195.50 0.02
23 Wed September 2026 0.1091.65 0.04
22 Tue September 2026 0.2091.65 0.05

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
25 Fri September 2026 0.0567.00 0.01
24 Thu September 2026 0.1067.00 0.01
23 Wed September 2026 0.1067.00 0.01
22 Tue September 2026 0.2067.00 0.01

IciciBank ICICIBANK Option strike: 1510.00

Date CE PE PCR
28 Mon September 2026 0.0586.65 0.06
25 Fri September 2026 0.1086.65 0.06
24 Thu September 2026 0.1586.65 0.05
23 Wed September 2026 0.1086.65 0.05
22 Tue September 2026 0.2086.65 0.04

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
28 Mon September 2026 0.10200.65 0.47
25 Fri September 2026 0.10173.00 0.62
24 Thu September 2026 0.05161.00 0.58
23 Wed September 2026 0.10158.65 0.52
22 Tue September 2026 0.20156.65 0.48

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
28 Mon September 2026 0.10189.35 0.92
25 Fri September 2026 0.15138.45 1.06
24 Thu September 2026 0.15138.45 1.09
23 Wed September 2026 0.10138.45 0.99
22 Tue September 2026 0.30138.45 0.81

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
28 Mon September 2026 0.10182.20 0.63
25 Fri September 2026 0.10136.60 0.55
24 Thu September 2026 0.10136.60 0.38
23 Wed September 2026 0.05136.60 0.35
22 Tue September 2026 0.25135.55 0.33

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
28 Mon September 2026 0.05171.15 0.39
25 Fri September 2026 0.15130.00 0.24
24 Thu September 2026 0.15130.00 0.18
23 Wed September 2026 0.15120.00 0.16
22 Tue September 2026 0.30120.00 0.15

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
28 Mon September 2026 0.05161.00 0.31
25 Fri September 2026 0.10137.15 0.29
24 Thu September 2026 0.10124.00 0.28
23 Wed September 2026 0.20120.25 0.28
22 Tue September 2026 0.35115.20 0.29

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
28 Mon September 2026 0.10150.00 0.38
25 Fri September 2026 0.10123.25 0.37
24 Thu September 2026 0.05113.55 0.33
23 Wed September 2026 0.15109.00 0.32
22 Tue September 2026 0.35105.70 0.29

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
28 Mon September 2026 0.05139.70 0.43
25 Fri September 2026 0.10111.80 0.4
24 Thu September 2026 0.10101.00 0.4
23 Wed September 2026 0.2099.00 0.39
22 Tue September 2026 0.3096.00 0.39

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
28 Mon September 2026 0.05130.45 0.74
25 Fri September 2026 0.10102.30 0.71
24 Thu September 2026 0.0595.15 0.7
23 Wed September 2026 0.1589.10 0.68
22 Tue September 2026 0.3585.00 0.67

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
28 Mon September 2026 0.05119.75 0.42
25 Fri September 2026 0.1094.00 0.4
24 Thu September 2026 0.1084.20 0.4
23 Wed September 2026 0.1579.60 0.41
22 Tue September 2026 0.4576.00 0.4

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
28 Mon September 2026 0.10110.45 0.51
25 Fri September 2026 0.1081.95 0.47
24 Thu September 2026 0.1574.45 0.48
23 Wed September 2026 0.1569.60 0.49
22 Tue September 2026 0.5065.85 0.48

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
28 Mon September 2026 0.05100.45 0.7
25 Fri September 2026 0.1571.95 0.63
24 Thu September 2026 0.4064.15 0.57
23 Wed September 2026 0.4059.05 0.5
22 Tue September 2026 0.9056.30 0.5

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
28 Mon September 2026 0.1090.10 0.94
25 Fri September 2026 0.1562.85 0.91
24 Thu September 2026 0.6055.50 0.8
23 Wed September 2026 0.6049.55 0.68
22 Tue September 2026 1.2046.50 0.63

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
28 Mon September 2026 0.1080.55 0.4
25 Fri September 2026 0.2052.70 0.4
24 Thu September 2026 0.9045.00 0.42
23 Wed September 2026 1.0040.15 0.41
22 Tue September 2026 1.8537.20 0.39

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
28 Mon September 2026 0.1070.05 1.07
25 Fri September 2026 0.4044.20 0.94
24 Thu September 2026 1.5535.45 0.98
23 Wed September 2026 1.8031.00 0.78
22 Tue September 2026 3.1528.55 0.86

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
28 Mon September 2026 0.2560.50 0.56
25 Fri September 2026 0.5532.90 0.46
24 Thu September 2026 2.6526.15 0.51
23 Wed September 2026 3.3522.50 0.63
22 Tue September 2026 5.6020.75 0.64

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
28 Mon September 2026 0.4050.90 0.47
25 Fri September 2026 1.5523.65 0.47
24 Thu September 2026 4.6518.35 0.49
23 Wed September 2026 6.1515.10 0.52
22 Tue September 2026 9.0514.30 0.54

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
28 Mon September 2026 0.4541.15 0.66
25 Fri September 2026 3.3015.85 0.82
24 Thu September 2026 7.9511.65 0.87
23 Wed September 2026 10.459.45 1.16
22 Tue September 2026 14.109.45 1.19

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
28 Mon September 2026 0.7030.90 0.61
25 Fri September 2026 6.558.80 0.72
24 Thu September 2026 13.106.90 1.45
23 Wed September 2026 16.555.60 1.89
22 Tue September 2026 20.456.00 1.99

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
28 Mon September 2026 1.3521.30 0.59
25 Fri September 2026 12.204.45 2.15
24 Thu September 2026 20.203.90 2.21
23 Wed September 2026 24.303.20 2.02
22 Tue September 2026 28.103.75 2.04

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
28 Mon September 2026 2.3012.55 0.54
25 Fri September 2026 19.802.40 7.24
24 Thu September 2026 28.752.15 2.71
23 Wed September 2026 33.051.90 2.7
22 Tue September 2026 37.352.40 2.73

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
28 Mon September 2026 5.105.20 2.9
25 Fri September 2026 29.151.50 5.38
24 Thu September 2026 37.251.35 2.3
23 Wed September 2026 42.401.20 2.05
22 Tue September 2026 46.201.55 1.86

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
28 Mon September 2026 11.902.60 1.28
25 Fri September 2026 37.200.95 1.6
24 Thu September 2026 44.950.95 1.85
23 Wed September 2026 50.100.80 1.76
22 Tue September 2026 50.101.10 1.64

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
28 Mon September 2026 21.201.50 2.55
25 Fri September 2026 46.500.70 1.58
24 Thu September 2026 55.100.70 1.77
23 Wed September 2026 62.100.65 2.18
22 Tue September 2026 85.000.85 2.38

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
28 Mon September 2026 39.550.35 2.53
25 Fri September 2026 65.250.40 2.91
24 Thu September 2026 75.000.50 4.28
23 Wed September 2026 129.000.45 4.36
22 Tue September 2026 129.000.50 4.72

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
28 Mon September 2026 55.550.30 22

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
28 Mon September 2026 108.100.10 2.05
25 Fri September 2026 108.100.25 3.1
Back to top | Use Dark Theme