IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1339.55 and 1359.05

Daily Target 1	1325.27
Daily Target 2	1334.33
Daily Target 3	1344.7666666667
Daily Target 4	1353.83
Daily Target 5	1364.27

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1343.40 (-0.16%)	1340.50	1335.70 - 1355.20	0.9042 times
Thu 22 January 2026	1345.50 (-0.26%)	1355.10	1338.00 - 1358.00	1.1051 times
Wed 21 January 2026	1349.00 (-1.95%)	1367.50	1339.50 - 1371.50	1.4001 times
Tue 20 January 2026	1375.80 (-0.35%)	1374.70	1371.50 - 1387.80	0.9657 times
Mon 19 January 2026	1380.60 (-2.14%)	1399.90	1360.00 - 1400.00	1.499 times
Fri 16 January 2026	1410.80 (-0.54%)	1417.90	1400.20 - 1429.00	0.8061 times
Wed 14 January 2026	1418.40 (-1.29%)	1425.60	1414.90 - 1443.90	0.8898 times
Tue 13 January 2026	1437.00 (1.69%)	1420.00	1411.10 - 1441.80	0.9196 times
Mon 12 January 2026	1413.10 (0.63%)	1399.90	1391.70 - 1424.30	0.7027 times
Fri 09 January 2026	1404.30 (-2.14%)	1427.10	1401.50 - 1429.50	0.8077 times
Thu 08 January 2026	1435.00 (0.51%)	1429.00	1423.30 - 1442.20	0.956 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1307.4 and 1371.7

Weekly Target 1	1295.4
Weekly Target 2	1319.4
Weekly Target 3	1359.7
Weekly Target 4	1383.7
Weekly Target 5	1424

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.7516 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.9894 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	1.2931 times
Fri 02 January 2026	1355.40 (0.37%)	1352.10	1336.00 - 1356.90	0.8293 times
Fri 26 December 2025	1350.40 (-0.27%)	1358.00	1348.50 - 1371.30	0.5802 times
Fri 19 December 2025	1354.10 (-0.87%)	1356.10	1343.10 - 1370.00	0.9356 times
Fri 12 December 2025	1366.00 (-1.9%)	1387.00	1352.80 - 1394.90	0.7225 times
Fri 05 December 2025	1392.50 (0.27%)	1394.00	1367.00 - 1400.00	0.7915 times
Fri 28 November 2025	1388.80 (1.41%)	1373.30	1354.30 - 1398.50	1.163 times
Fri 21 November 2025	1369.50 (-0.25%)	1375.10	1364.60 - 1388.30	0.9437 times
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	1.0468 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1285.45 and 1393.65

Monthly Target 1	1266.13
Monthly Target 2	1304.77
Monthly Target 3	1374.3333333333
Monthly Target 4	1412.97
Monthly Target 5	1482.53

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1343.40 (0.04%)	1343.90	1335.70 - 1443.90	1.0317 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8745 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0312 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3099 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.075 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6777 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9242 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9512 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9622 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1625 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.171 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1358.86
12 day DMA	1395.05
20 day DMA	1379.79
35 day DMA	1374.72
50 day DMA	1375.98
100 day DMA	1378.97
150 day DMA	1399.49
200 day DMA	1403.97

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1359.85	1368.08	1379.37
12 day EMA	1375.84	1381.74	1388.33
20 day EMA	1378.08	1381.73	1385.54
35 day EMA	1377.26	1379.25	1381.24
50 day EMA	1371.65	1372.8	1373.91

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1358.86	1372.34	1386.92
12 day SMA	1395.05	1400.7	1402.87
20 day SMA	1379.79	1380.61	1381.49
35 day SMA	1374.72	1376.09	1376.88
50 day SMA	1375.98	1376.29	1376.54
100 day SMA	1378.97	1379.51	1380.05
150 day SMA	1399.49	1399.96	1400.47
200 day SMA	1403.97	1403.9	1403.83

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	1344.70	1346.10	1337.80 to 1355.10	0.34 times
22 Thu	1348.60	1357.90	1339.50 to 1357.90	0.76 times
21 Wed	1347.20	1365.40	1340.20 to 1372.10	1.1 times
20 Tue	1376.60	1376.00	1372.60 to 1389.70	1.25 times
19 Mon	1379.60	1395.00	1360.50 to 1398.90	1.56 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	1351.90	1358.50	1344.70 to 1362.30	2.02 times
22 Thu	1355.60	1359.90	1346.90 to 1364.00	1.42 times
21 Wed	1354.30	1381.00	1347.80 to 1381.00	0.92 times
20 Tue	1384.30	1385.30	1381.00 to 1397.50	0.5 times
19 Mon	1386.40	1401.00	1368.50 to 1408.20	0.14 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	1359.20	1361.00	1353.70 to 1370.00	1.11 times
22 Thu	1365.50	1369.00	1355.50 to 1371.80	1.06 times
21 Wed	1362.40	1400.30	1356.90 to 1400.30	1.05 times
20 Tue	1393.30	1389.80	1389.80 to 1406.00	1.02 times
19 Mon	1396.00	1400.00	1377.30 to 1402.30	0.76 times

Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry

IciciBank ICICIBANK Option strike: 1620.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	273.60	0.03
22 Thu January 2026	0.05	233.25	0.03
21 Wed January 2026	0.15	233.25	0.02
20 Tue January 2026	0.20	233.25	0.02
19 Mon January 2026	0.35	233.95	0.02

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	252.00	0.14
22 Thu January 2026	0.10	249.20	0.12
21 Wed January 2026	0.15	246.00	0.11
20 Tue January 2026	0.25	226.90	0.06
19 Mon January 2026	0.40	226.90	0.05

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	141.10	0
22 Thu January 2026	0.15	141.10	0
21 Wed January 2026	0.15	141.10	0
20 Tue January 2026	0.20	141.10	0
19 Mon January 2026	0.40	141.10	0

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	200.00	0.01
22 Thu January 2026	0.10	108.00	0
21 Wed January 2026	0.10	108.00	0
20 Tue January 2026	0.25	108.00	0
19 Mon January 2026	0.45	108.00	0

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	182.25	0.01
22 Thu January 2026	0.20	182.25	0.01
21 Wed January 2026	0.30	182.25	0.01
20 Tue January 2026	0.40	151.55	0.01
19 Mon January 2026	0.55	97.00	0.01

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	101.10	0.01
22 Thu January 2026	0.15	101.10	0.01
21 Wed January 2026	0.25	101.10	0.01
20 Tue January 2026	0.35	101.10	0.01
19 Mon January 2026	0.50	101.10	0

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	77.85	0.02
22 Thu January 2026	0.25	77.85	0.02
21 Wed January 2026	0.30	77.85	0.02
20 Tue January 2026	0.35	77.85	0.01
19 Mon January 2026	0.65	77.85	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	158.00	0.03
22 Thu January 2026	0.25	151.05	0.03
21 Wed January 2026	0.30	151.50	0.03
20 Tue January 2026	0.35	124.30	0.03
19 Mon January 2026	0.70	119.95	0.02

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	82.75	0.02
22 Thu January 2026	0.20	82.75	0.02
21 Wed January 2026	0.30	82.75	0.02
20 Tue January 2026	0.35	82.75	0.02
19 Mon January 2026	0.70	82.75	0.02

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	133.35	0.09
22 Thu January 2026	0.30	134.75	0.08
21 Wed January 2026	0.40	134.75	0.06
20 Tue January 2026	0.55	94.65	0.06
19 Mon January 2026	0.85	102.00	0.06

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	123.15	0.14
22 Thu January 2026	0.30	121.15	0.1
21 Wed January 2026	0.45	121.15	0.09
20 Tue January 2026	0.70	93.60	0.08
19 Mon January 2026	0.95	91.80	0.08

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	114.00	0.16
22 Thu January 2026	0.30	115.50	0.13
21 Wed January 2026	0.50	110.90	0.13
20 Tue January 2026	0.85	85.20	0.11
19 Mon January 2026	1.10	82.60	0.11

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	104.80	0.12
22 Thu January 2026	0.35	102.00	0.13
21 Wed January 2026	0.55	99.85	0.13
20 Tue January 2026	1.05	75.30	0.11
19 Mon January 2026	1.30	72.75	0.11

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	94.15	0.43
22 Thu January 2026	0.25	94.25	0.38
21 Wed January 2026	0.60	92.45	0.35
20 Tue January 2026	1.15	66.05	0.26
19 Mon January 2026	1.60	62.05	0.26

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	85.75	0.57
22 Thu January 2026	0.20	81.40	0.57
21 Wed January 2026	0.60	85.25	0.54
20 Tue January 2026	1.35	53.85	0.45
19 Mon January 2026	1.95	51.75	0.42

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	75.55	0.77
22 Thu January 2026	0.20	71.05	0.74
21 Wed January 2026	0.65	74.45	0.68
20 Tue January 2026	1.65	44.75	0.56
19 Mon January 2026	2.40	42.85	0.53

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	66.60	0.67
22 Thu January 2026	0.25	61.60	0.6
21 Wed January 2026	0.75	62.80	0.46
20 Tue January 2026	2.45	35.65	0.41
19 Mon January 2026	3.60	33.40	0.42

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	53.90	0.33
22 Thu January 2026	0.35	51.35	0.46
21 Wed January 2026	0.95	54.05	0.46
20 Tue January 2026	3.80	27.30	0.51
19 Mon January 2026	5.35	25.85	0.55

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	45.95	0.32
22 Thu January 2026	0.35	42.10	0.32
21 Wed January 2026	1.25	42.25	0.28
20 Tue January 2026	5.55	19.05	0.34
19 Mon January 2026	7.35	18.10	0.25

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	36.30	0.34
22 Thu January 2026	0.80	32.75	0.45
21 Wed January 2026	1.85	32.40	0.52
20 Tue January 2026	8.70	11.40	0.66
19 Mon January 2026	11.15	12.00	0.71

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	26.40	0.45
22 Thu January 2026	1.85	23.05	0.41
21 Wed January 2026	3.05	25.05	0.54
20 Tue January 2026	13.65	7.40	0.77
19 Mon January 2026	16.70	7.60	0.96

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
23 Fri January 2026	1.15	15.75	0.42
22 Thu January 2026	3.60	15.10	0.47
21 Wed January 2026	5.05	16.45	0.37
20 Tue January 2026	20.90	4.15	1.06
19 Mon January 2026	23.85	4.95	1.25

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
23 Fri January 2026	3.45	9.40	0.66
22 Thu January 2026	7.15	8.55	0.64
21 Wed January 2026	8.55	10.20	0.83
20 Tue January 2026	28.90	2.60	2.88
19 Mon January 2026	33.00	3.55	2.24

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
23 Fri January 2026	8.90	4.55	1.5
22 Thu January 2026	13.10	4.80	1.54
21 Wed January 2026	14.40	6.70	1.53
20 Tue January 2026	38.40	1.65	3.51
19 Mon January 2026	42.25	2.60	3.18

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
23 Fri January 2026	16.45	2.25	2.48
22 Thu January 2026	21.05	2.55	1.95
21 Wed January 2026	22.00	4.35	2.49
20 Tue January 2026	48.60	1.15	2.43
19 Mon January 2026	51.35	1.80	3.31

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
23 Fri January 2026	25.85	1.20	4.75
22 Thu January 2026	29.65	1.35	4.17
21 Wed January 2026	30.95	2.85	4.95
20 Tue January 2026	58.25	0.90	3.73
19 Mon January 2026	62.35	1.35	4.1

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
23 Fri January 2026	35.35	0.75	2.37
22 Thu January 2026	40.10	0.80	3.09
21 Wed January 2026	40.10	2.10	3.72
20 Tue January 2026	67.20	0.65	3.01
19 Mon January 2026	72.05	1.00	3.79

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
23 Fri January 2026	45.40	0.55	2
22 Thu January 2026	50.55	0.55	2.17
21 Wed January 2026	48.55	1.40	2.05
20 Tue January 2026	76.10	0.55	2.01
19 Mon January 2026	80.20	0.80	2.12

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
23 Fri January 2026	58.35	0.40	61
22 Thu January 2026	58.15	0.45	78.5
21 Wed January 2026	57.30	0.95	181
20 Tue January 2026	66.40	0.40	44.33
19 Mon January 2026	66.40	0.65	54

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
23 Fri January 2026	102.85	0.40	12.71
22 Thu January 2026	102.85	0.30	18.29
21 Wed January 2026	102.85	0.70	18.5
20 Tue January 2026	102.85	0.35	23.43
19 Mon January 2026	91.10	0.50	22.93

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
23 Fri January 2026	72.55	0.35	5.8
22 Thu January 2026	72.55	0.30	5.65
21 Wed January 2026	72.55	0.50	5.85
20 Tue January 2026	152.00	0.25	6.05
19 Mon January 2026	152.00	0.50	7.35

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
23 Fri January 2026	175.00	0.30	79
22 Thu January 2026	175.00	0.35	87
21 Wed January 2026	175.00	0.60	91
20 Tue January 2026	175.00	0.25	94
19 Mon January 2026	175.00	0.40	99

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
23 Fri January 2026	95.00	0.25	19.33
22 Thu January 2026	102.00	0.25	22.33
21 Wed January 2026	125.70	0.45	25.11
20 Tue January 2026	125.70	0.35	28.56
19 Mon January 2026	125.70	0.35	28.89

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
22 Thu January 2026	140.00	0.15	19.75
21 Wed January 2026	140.00	0.40	21.5
20 Tue January 2026	140.00	0.25	18.75
19 Mon January 2026	116.60	0.25	17.8

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
23 Fri January 2026	143.00	0.05	7.29
22 Thu January 2026	143.55	0.10	8.71
21 Wed January 2026	152.00	0.30	10.56
20 Tue January 2026	210.40	0.25	17.8
19 Mon January 2026	210.40	0.30	20.44

Feed