Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1516.55 and 1549.65
| Daily Target 1 | 1508.73 |
| Daily Target 2 | 1524.37 |
| Daily Target 3 | 1541.8333333333 |
| Daily Target 4 | 1557.47 |
| Daily Target 5 | 1574.93 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1540.00 (-0.88%) | 1544.00 | 1526.20 - 1559.30 | 0.4568 times | Fri 25 September 2026 | 1553.70 (-1.48%) | 1577.00 | 1550.00 - 1586.10 | 0.8562 times | Thu 24 September 2026 | 1577.00 (5.09%) | 1471.90 | 1465.60 - 1583.90 | 2.7632 times | Wed 23 September 2026 | 1500.60 (1.39%) | 1482.60 | 1482.30 - 1505.00 | 0.714 times | Tue 22 September 2026 | 1480.00 (-1.93%) | 1511.00 | 1480.00 - 1513.80 | 0.6954 times | Mon 21 September 2026 | 1509.10 (3.5%) | 1459.90 | 1459.90 - 1514.50 | 1.438 times | Fri 18 September 2026 | 1458.10 (-1.92%) | 1485.70 | 1458.10 - 1486.80 | 0.9321 times | Thu 17 September 2026 | 1486.70 (3.24%) | 1440.00 | 1435.50 - 1498.10 | 0.7333 times | Wed 16 September 2026 | 1440.00 (0.86%) | 1440.00 | 1429.90 - 1455.60 | 0.4525 times | Tue 15 September 2026 | 1427.70 (-2.2%) | 1460.00 | 1423.10 - 1463.00 | 0.9586 times | Fri 11 September 2026 | 1459.80 (-0.35%) | 1465.00 | 1443.70 - 1465.00 | 0.6683 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1516.55 and 1549.65
| Weekly Target 1 | 1508.73 |
| Weekly Target 2 | 1524.37 |
| Weekly Target 3 | 1541.8333333333 |
| Weekly Target 4 | 1557.47 |
| Weekly Target 5 | 1574.93 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1540.00 (-0.88%) | 1544.00 | 1526.20 - 1559.30 | 0.1121 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.5868 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.7549 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.7008 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.946 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 2.1468 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.7005 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.6988 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.6335 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.72 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.331 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1400.05 and 1563.05
| Monthly Target 1 | 1353.4 |
| Monthly Target 2 | 1446.7 |
| Monthly Target 3 | 1516.4 |
| Monthly Target 4 | 1609.7 |
| Monthly Target 5 | 1679.4 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1540.00 (-1.72%) | 1565.00 | 1423.10 - 1586.10 | 0.915 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.3481 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.9572 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.8841 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7712 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.7888 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0576 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7007 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.9696 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6077 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.7444 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1530.26 |
| 12 day DMA | 1491.48 |
| 20 day DMA | 1502.6 |
| 35 day DMA | 1552.23 |
| 50 day DMA | 1580.28 |
| 100 day DMA | 1683.56 |
| 150 day DMA | 1730.32 |
| 200 day DMA | 1774.54 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.54 | 1528.81 | 1516.36 |
| 12 day EMA | 1515.37 | 1510.89 | 1503.11 |
| 20 day EMA | 1521.56 | 1519.62 | 1516.03 |
| 35 day EMA | 1548.5 | 1549 | 1548.72 |
| 50 day EMA | 1587.43 | 1589.36 | 1590.82 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.26 | 1524.08 | 1504.96 |
| 12 day SMA | 1491.48 | 1485.98 | 1480.2 |
| 20 day SMA | 1502.6 | 1503.7 | 1505.42 |
| 35 day SMA | 1552.23 | 1555.06 | 1558.04 |
| 50 day SMA | 1580.28 | 1581.72 | 1583.13 |
| 100 day SMA | 1683.56 | 1686.26 | 1688.49 |
| 150 day SMA | 1730.32 | 1732.91 | 1735.36 |
| 200 day SMA | 1774.54 | 1776.71 | 1778.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1539.50 | 1552.10 | 1525.20 to 1561.20 | 0.57 times |
| 25 Fri | 1553.60 | 1576.00 | 1551.20 to 1586.00 | 0.81 times |
| 24 Thu | 1579.60 | 1470.00 | 1470.00 to 1585.90 | 1.04 times |
| 23 Wed | 1499.30 | 1480.30 | 1480.30 to 1503.30 | 1.28 times |
| 22 Tue | 1487.40 | 1510.00 | 1484.70 to 1511.00 | 1.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1545.40 | 1553.30 | 1532.10 to 1565.70 | 1.82 times |
| 25 Fri | 1557.60 | 1585.10 | 1554.90 to 1591.00 | 1.42 times |
| 24 Thu | 1584.10 | 1493.00 | 1484.10 to 1592.00 | 1.11 times |
| 23 Wed | 1505.00 | 1505.60 | 1488.90 to 1509.70 | 0.35 times |
| 22 Tue | 1492.10 | 1519.30 | 1488.00 to 1519.30 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1551.50 | 1549.20 | 1539.20 to 1565.00 | 1.24 times |
| 25 Fri | 1566.40 | 1577.50 | 1564.70 to 1590.50 | 1.03 times |
| 24 Thu | 1587.00 | 1510.00 | 1480.60 to 1594.80 | 0.88 times |
| 23 Wed | 1513.10 | 1496.30 | 1493.60 to 1513.10 | 0.93 times |
| 22 Tue | 1495.90 | 1519.00 | 1495.00 to 1519.00 | 0.92 times |
Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.65 | 269.00 | 10 |
| 25 Fri September 2026 | 1.65 | 269.00 | 10 |
| 24 Thu September 2026 | 1.65 | 269.00 | 10 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 222.50 | 0.04 |
| 25 Fri September 2026 | 0.15 | 222.50 | 0.03 |
| 24 Thu September 2026 | 0.35 | 220.00 | 0.04 |
| 23 Wed September 2026 | 0.20 | 307.00 | 0.05 |
| 22 Tue September 2026 | 0.25 | 307.00 | 0.04 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 203.50 | 0.04 |
| 25 Fri September 2026 | 0.15 | 292.80 | 0.05 |
| 24 Thu September 2026 | 0.70 | 292.80 | 0.04 |
| 23 Wed September 2026 | 0.15 | 292.80 | 0.02 |
| 22 Tue September 2026 | 0.50 | 292.80 | 0.02 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 140.75 | 0.05 |
| 25 Fri September 2026 | 0.15 | 140.75 | 0.03 |
| 24 Thu September 2026 | 0.85 | 280.85 | 0.03 |
| 23 Wed September 2026 | 0.40 | 280.85 | 0.01 |
| 22 Tue September 2026 | 0.40 | 280.85 | 0.01 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 159.00 | 0.27 |
| 25 Fri September 2026 | 0.35 | 143.70 | 0.22 |
| 24 Thu September 2026 | 1.10 | 123.00 | 0.15 |
| 23 Wed September 2026 | 0.30 | 202.00 | 0.12 |
| 22 Tue September 2026 | 0.45 | 204.00 | 0.11 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 146.00 | 0.16 |
| 25 Fri September 2026 | 0.35 | 69.20 | 0.07 |
| 24 Thu September 2026 | 1.50 | 69.20 | 0.04 |
| 23 Wed September 2026 | 0.35 | 69.20 | 0.13 |
| 22 Tue September 2026 | 0.50 | 69.20 | 0.12 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 122.45 | 0.48 |
| 25 Fri September 2026 | 0.50 | 91.15 | 0.23 |
| 24 Thu September 2026 | 2.30 | 91.15 | 0.16 |
| 23 Wed September 2026 | 0.35 | 165.00 | 0.36 |
| 22 Tue September 2026 | 0.40 | 159.50 | 0.35 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 99.75 | 0.61 |
| 25 Fri September 2026 | 0.75 | 66.90 | 0.39 |
| 24 Thu September 2026 | 3.75 | 64.50 | 0.43 |
| 23 Wed September 2026 | 0.35 | 165.00 | 0.89 |
| 22 Tue September 2026 | 0.65 | 165.00 | 0.88 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 78.55 | 0.09 |
| 25 Fri September 2026 | 0.90 | 65.65 | 0.08 |
| 24 Thu September 2026 | 6.20 | 47.30 | 0.09 |
| 23 Wed September 2026 | 0.45 | 126.00 | 0.24 |
| 22 Tue September 2026 | 0.80 | 126.00 | 0.23 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 54.00 | 0.14 |
| 25 Fri September 2026 | 1.65 | 47.65 | 0.11 |
| 24 Thu September 2026 | 10.95 | 32.35 | 0.12 |
| 23 Wed September 2026 | 0.50 | 100.05 | 0.45 |
| 22 Tue September 2026 | 0.90 | 109.50 | 0.35 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 35.80 | 0.34 |
| 25 Fri September 2026 | 4.50 | 30.60 | 0.18 |
| 24 Thu September 2026 | 19.30 | 20.50 | 0.28 |
| 23 Wed September 2026 | 0.70 | 81.00 | 0.52 |
| 22 Tue September 2026 | 1.05 | 81.00 | 0.5 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.65 | 20.80 | 0.51 |
| 25 Fri September 2026 | 11.00 | 16.75 | 0.72 |
| 24 Thu September 2026 | 30.95 | 12.20 | 2.25 |
| 23 Wed September 2026 | 1.25 | 57.15 | 0.5 |
| 22 Tue September 2026 | 1.55 | 74.15 | 0.47 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.05 | 6.95 | 2.18 |
| 25 Fri September 2026 | 22.25 | 8.65 | 2.73 |
| 24 Thu September 2026 | 45.35 | 7.25 | 4.12 |
| 23 Wed September 2026 | 2.55 | 44.90 | 0.41 |
| 22 Tue September 2026 | 2.70 | 40.30 | 0.43 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 22.30 | 1.90 | 6.42 |
| 25 Fri September 2026 | 40.00 | 3.80 | 7.77 |
| 24 Thu September 2026 | 62.85 | 4.35 | 6.2 |
| 23 Wed September 2026 | 5.60 | 27.20 | 0.29 |
| 22 Tue September 2026 | 5.10 | 36.20 | 0.27 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 41.90 | 1.20 | 4.8 |
| 25 Fri September 2026 | 55.75 | 2.10 | 3.32 |
| 24 Thu September 2026 | 81.00 | 3.00 | 4.98 |
| 23 Wed September 2026 | 12.80 | 14.20 | 0.82 |
| 22 Tue September 2026 | 10.10 | 22.90 | 0.77 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.50 | 0.60 | 1.66 |
| 25 Fri September 2026 | 78.40 | 1.50 | 2.11 |
| 24 Thu September 2026 | 100.75 | 2.05 | 2.58 |
| 23 Wed September 2026 | 24.70 | 6.75 | 1.77 |
| 22 Tue September 2026 | 19.80 | 12.50 | 1.49 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 85.00 | 0.55 | 1.26 |
| 25 Fri September 2026 | 99.70 | 1.10 | 1.46 |
| 24 Thu September 2026 | 120.10 | 1.60 | 1.64 |
| 23 Wed September 2026 | 40.75 | 2.80 | 1.96 |
| 22 Tue September 2026 | 33.75 | 6.10 | 2.02 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 109.00 | 0.35 | 1.82 |
| 25 Fri September 2026 | 139.40 | 0.80 | 1.99 |
| 24 Thu September 2026 | 139.40 | 1.15 | 2.28 |
| 23 Wed September 2026 | 51.80 | 1.35 | 3.22 |
| 22 Tue September 2026 | 51.80 | 2.90 | 3.9 |
IciciLombard ICICIGI Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 85.00 | 0.35 | 1.61 |
| 25 Fri September 2026 | 85.00 | 0.55 | 1.64 |
| 24 Thu September 2026 | 85.00 | 1.00 | 2.34 |
| 23 Wed September 2026 | 85.00 | 0.75 | 2.7 |
| 22 Tue September 2026 | 85.00 | 1.65 | 2.6 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 145.00 | 0.45 | 25.7 |
| 25 Fri September 2026 | 158.00 | 0.75 | 19.25 |
| 24 Thu September 2026 | 158.00 | 1.05 | 17.67 |
| 23 Wed September 2026 | 88.90 | 0.50 | 10.08 |
| 22 Tue September 2026 | 88.90 | 1.00 | 10.33 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 126.00 | 0.15 | 16.75 |
| 25 Fri September 2026 | 126.00 | 0.35 | 21.75 |
| 24 Thu September 2026 | 126.00 | 0.90 | 24.5 |
| 23 Wed September 2026 | 126.00 | 0.40 | 18 |
| 22 Tue September 2026 | 126.00 | 0.55 | 20.5 |
IciciLombard ICICIGI Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 185.00 | 1.00 | 2 |
| 25 Fri September 2026 | 185.00 | 1.00 | 2 |
| 24 Thu September 2026 | 185.00 | 1.00 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.