IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1792.85 and 1829.35

Daily Target 11764.17
Daily Target 21785.03
Daily Target 31800.6666666667
Daily Target 41821.53
Daily Target 51837.17

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Tue 27 January 2026 1805.90 (0.57%) 1790.00 1779.80 - 1816.30 1.56 times
Fri 23 January 2026 1795.70 (-1.59%) 1815.30 1790.00 - 1830.00 1.2104 times
Thu 22 January 2026 1824.70 (-0.54%) 1858.00 1812.00 - 1858.00 0.6894 times
Wed 21 January 2026 1834.60 (-1.46%) 1856.00 1807.30 - 1863.10 1.7173 times
Tue 20 January 2026 1861.70 (-1.23%) 1884.00 1850.00 - 1884.00 0.6928 times
Mon 19 January 2026 1884.80 (0.78%) 1870.20 1858.40 - 1895.10 0.5883 times
Fri 16 January 2026 1870.20 (0.67%) 1850.50 1840.00 - 1892.70 0.9366 times
Wed 14 January 2026 1857.70 (-1.47%) 1881.00 1830.10 - 1905.00 1.8487 times
Tue 13 January 2026 1885.50 (-1.3%) 1910.00 1862.00 - 1920.00 0.408 times
Mon 12 January 2026 1910.30 (0.75%) 1895.90 1878.10 - 1915.10 0.3484 times
Fri 09 January 2026 1896.10 (-0.63%) 1910.10 1875.10 - 1930.90 0.5703 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1792.85 and 1829.35

Weekly Target 11764.17
Weekly Target 21785.03
Weekly Target 31800.6666666667
Weekly Target 41821.53
Weekly Target 51837.17

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Tue 27 January 2026 1805.90 (0.57%) 1790.00 1779.80 - 1816.30 0.574 times
Fri 23 January 2026 1795.70 (-3.98%) 1870.20 1790.00 - 1895.10 1.8023 times
Fri 16 January 2026 1870.20 (-1.37%) 1895.90 1830.10 - 1920.00 1.3032 times
Fri 09 January 2026 1896.10 (-3.94%) 1979.00 1875.10 - 2021.50 0.8484 times
Fri 02 January 2026 1973.90 (1.23%) 1950.00 1930.10 - 1993.40 0.8926 times
Fri 26 December 2025 1950.00 (-0.22%) 1954.30 1935.60 - 1966.90 0.435 times
Fri 19 December 2025 1954.30 (0.85%) 1948.00 1921.70 - 1965.10 0.765 times
Fri 12 December 2025 1937.90 (-1.85%) 1983.40 1915.20 - 1983.50 0.8859 times
Fri 05 December 2025 1974.40 (0.2%) 1979.90 1951.80 - 1999.00 0.7626 times
Fri 28 November 2025 1970.50 (-1.68%) 2010.70 1953.10 - 2028.70 1.731 times
Fri 21 November 2025 2004.10 (-0.05%) 2015.00 2001.20 - 2059.40 1.1032 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1672 and 1913.7

Monthly Target 11627.37
Monthly Target 21716.63
Monthly Target 31869.0666666667
Monthly Target 41958.33
Monthly Target 52110.77

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 27 January 2026 1805.90 (-7.96%) 1962.10 1779.80 - 2021.50 0.9513 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.7316 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8961 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.2334 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 1.0314 times
Fri 29 August 2025 1839.60 (-4.54%) 1907.70 1832.10 - 1998.00 0.6232 times
Thu 31 July 2025 1927.00 (-5.55%) 2040.20 1890.00 - 2068.70 1.0253 times
Mon 30 June 2025 2040.20 (8.79%) 1878.00 1847.00 - 2053.40 1.3943 times
Fri 30 May 2025 1875.40 (-0.06%) 1876.50 1748.00 - 1917.60 1.092 times
Wed 30 April 2025 1876.50 (4.67%) 1772.50 1702.00 - 1908.70 1.0214 times
Fri 28 March 2025 1792.85 (6.03%) 1690.00 1613.70 - 1849.00 1.1678 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1824.52
12 day DMA 1861.28
20 day DMA 1904.13
35 day DMA 1924.28
50 day DMA 1947.97
100 day DMA 1938.85
150 day DMA 1942.71
200 day DMA 1922.94

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.461832.241850.5
12 day EMA1858.931868.571881.81
20 day EMA1885.121893.451903.74
35 day EMA1916.911923.451930.97
50 day EMA1941.461946.991953.16

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.521840.31855.2
12 day SMA1861.281874.641892.5
20 day SMA1904.131911.341919.52
35 day SMA1924.281929.341934.39
50 day SMA1947.971952.531957.19
100 day SMA1938.851939.191939.63
150 day SMA1942.711943.521944.43
200 day SMA1922.941923.061923.24

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 1808.50 1788.60 1780.20 to 1819.00 0.07 times
23 Fri 1796.10 1819.80 1789.40 to 1830.40 0.31 times
22 Thu 1831.20 1843.30 1818.00 to 1852.20 1.02 times
21 Wed 1840.70 1855.30 1812.60 to 1857.70 1.59 times
20 Tue 1854.30 1870.90 1843.90 to 1875.20 2.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1817.70 1798.00 1784.40 to 1827.50 1.52 times
23 Fri 1799.10 1822.80 1793.40 to 1834.00 1.37 times
22 Thu 1829.60 1839.10 1821.10 to 1850.30 1.01 times
21 Wed 1839.00 1851.30 1810.60 to 1853.00 0.67 times
20 Tue 1851.90 1861.60 1842.00 to 1872.50 0.42 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1828.60 1804.00 1803.00 to 1835.30 1.16 times
23 Fri 1803.50 1809.00 1802.00 to 1837.00 1.13 times
22 Thu 1836.30 1840.00 1825.50 to 1845.20 1.01 times
21 Wed 1840.00 1855.00 1815.20 to 1855.00 0.93 times
20 Tue 1849.50 1871.50 1848.00 to 1871.50 0.77 times

Option chain for Icici Lombard ICICIGI 27 Tue January 2026 expiry

IciciLombard ICICIGI Option strike: 2240.00

Date CE PE PCR
27 Tue January 2026 0.90284.80 1.33
23 Fri January 2026 0.90284.80 1.33
22 Thu January 2026 0.10284.80 1.33
21 Wed January 2026 0.20284.80 1

IciciLombard ICICIGI Option strike: 2160.00

Date CE PE PCR
27 Tue January 2026 0.05195.00 0.06
23 Fri January 2026 1.30195.00 0.05
22 Thu January 2026 1.30195.00 0.05
21 Wed January 2026 1.30195.00 0.05

IciciLombard ICICIGI Option strike: 2140.00

Date CE PE PCR
27 Tue January 2026 0.05193.70 0.01
23 Fri January 2026 0.10193.70 0.01
22 Thu January 2026 0.10193.70 0.01
21 Wed January 2026 0.35193.70 0

IciciLombard ICICIGI Option strike: 2100.00

Date CE PE PCR
27 Tue January 2026 0.05305.00 0.03
23 Fri January 2026 0.20187.65 0.03
22 Thu January 2026 0.20187.65 0.04
21 Wed January 2026 0.55187.65 0.04

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
27 Tue January 2026 0.10233.65 0.08
23 Fri January 2026 0.10233.65 0.08
22 Thu January 2026 0.15233.65 0.06
21 Wed January 2026 0.55233.65 0.05

IciciLombard ICICIGI Option strike: 2060.00

Date CE PE PCR
27 Tue January 2026 0.05242.00 0.11
23 Fri January 2026 0.05242.00 0.11
22 Thu January 2026 0.05174.00 0.12
21 Wed January 2026 0.40174.00 0.1

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
27 Tue January 2026 0.05255.00 0.17
23 Fri January 2026 0.05178.30 0.17
22 Thu January 2026 0.15178.30 0.16
21 Wed January 2026 0.35178.30 0.13

IciciLombard ICICIGI Option strike: 2020.00

Date CE PE PCR
27 Tue January 2026 0.05163.60 0.28
23 Fri January 2026 0.05163.60 0.22
22 Thu January 2026 0.05163.60 0.22
21 Wed January 2026 0.85163.60 0.32

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
27 Tue January 2026 0.05186.00 0.18
23 Fri January 2026 0.05204.80 0.19
22 Thu January 2026 0.10175.75 0.24
21 Wed January 2026 0.50154.05 0.19

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
27 Tue January 2026 0.05184.80 0.31
23 Fri January 2026 0.10187.65 0.3
22 Thu January 2026 0.10150.40 0.38
21 Wed January 2026 0.50150.40 0.37

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
27 Tue January 2026 0.15155.75 0.41
23 Fri January 2026 0.05157.90 0.58
22 Thu January 2026 0.20127.85 0.59
21 Wed January 2026 0.65121.55 0.56

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
27 Tue January 2026 0.10147.25 0.24
23 Fri January 2026 0.20114.10 0.23
22 Thu January 2026 1.10113.15 0.28
21 Wed January 2026 1.00108.25 0.43

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
27 Tue January 2026 0.10113.25 0.3
23 Fri January 2026 0.4597.55 0.25
22 Thu January 2026 0.8590.75 0.15
21 Wed January 2026 1.5079.35 0.2

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
27 Tue January 2026 0.1095.00 0.56
23 Fri January 2026 0.5098.00 0.57
22 Thu January 2026 1.4069.60 0.38
21 Wed January 2026 2.9060.80 0.38

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
27 Tue January 2026 0.0574.00 0.91
23 Fri January 2026 0.6080.75 0.89
22 Thu January 2026 2.6554.85 0.64
21 Wed January 2026 5.3043.90 0.66

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
27 Tue January 2026 0.9053.15 1.06
23 Fri January 2026 0.6067.25 1.09
22 Thu January 2026 5.3040.40 1.15
21 Wed January 2026 10.2528.65 1.32

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
27 Tue January 2026 0.0537.60 2.26
23 Fri January 2026 1.1047.90 1.27
22 Thu January 2026 10.9019.55 0.99
21 Wed January 2026 18.7517.75 1.29

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
27 Tue January 2026 0.057.00 1.06
23 Fri January 2026 1.9525.25 0.89
22 Thu January 2026 20.609.70 1.68
21 Wed January 2026 30.759.85 2.17

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
27 Tue January 2026 17.303.40 2.07
23 Fri January 2026 6.8513.40 18.23
22 Thu January 2026 32.304.65 14.76
21 Wed January 2026 42.905.70 14.59

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
27 Tue January 2026 61.300.45 87
23 Fri January 2026 61.305.05 109
22 Thu January 2026 61.301.70 129
21 Wed January 2026 61.302.85 158

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
27 Tue January 2026 34.100.20 16.38
23 Fri January 2026 34.101.50 16.75
22 Thu January 2026 99.201.00 12
21 Wed January 2026 99.201.55 14.5

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
27 Tue January 2026 148.200.25 3.33
23 Fri January 2026 148.200.25 3.33
22 Thu January 2026 148.200.25 3.33
21 Wed January 2026 148.200.40 10.67
Back to top | Use Dark Theme