Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1767.85 and 1787.95
| Daily Target 1 | 1752.8 |
| Daily Target 2 | 1762.8 |
| Daily Target 3 | 1772.9 |
| Daily Target 4 | 1782.9 |
| Daily Target 5 | 1793 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1772.80 (0.67%) | 1762.90 | 1762.90 - 1783.00 | 0.5724 times | Thu 02 July 2026 | 1761.00 (0.19%) | 1766.00 | 1742.40 - 1767.60 | 0.5097 times | Wed 01 July 2026 | 1757.60 (0.91%) | 1734.90 | 1733.00 - 1763.00 | 0.8838 times | Tue 30 June 2026 | 1741.70 (-1.49%) | 1775.00 | 1733.40 - 1775.10 | 2.5593 times | Mon 29 June 2026 | 1768.10 (-2.51%) | 1810.00 | 1763.00 - 1822.70 | 0.8494 times | Thu 25 June 2026 | 1813.60 (-0.41%) | 1835.00 | 1809.00 - 1839.30 | 0.5901 times | Wed 24 June 2026 | 1821.10 (-0.62%) | 1838.50 | 1813.50 - 1847.90 | 0.7021 times | Tue 23 June 2026 | 1832.50 (-1.49%) | 1852.10 | 1822.20 - 1866.60 | 0.3076 times | Mon 22 June 2026 | 1860.20 (-0.53%) | 1877.90 | 1855.00 - 1893.50 | 0.9188 times | Fri 19 June 2026 | 1870.10 (1.69%) | 1844.90 | 1818.70 - 1884.10 | 2.1068 times | Thu 18 June 2026 | 1839.00 (2.71%) | 1788.00 | 1785.30 - 1844.00 | 0.7563 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1708.05 and 1797.75
| Weekly Target 1 | 1686.47 |
| Weekly Target 2 | 1729.63 |
| Weekly Target 3 | 1776.1666666667 |
| Weekly Target 4 | 1819.33 |
| Weekly Target 5 | 1865.87 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 1.2486 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.5851 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 1.2621 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.9752 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 1.163 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 1.2461 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.6821 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.8092 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.4298 times | Thu 30 April 2026 | 1763.20 (-0.5%) | 1780.00 | 1736.30 - 1806.70 | 0.5989 times | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.8691 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1752.9 and 1802.9
| Monthly Target 1 | 1712.93 |
| Monthly Target 2 | 1742.87 |
| Monthly Target 3 | 1762.9333333333 |
| Monthly Target 4 | 1792.87 |
| Monthly Target 5 | 1812.93 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1772.80 (1.79%) | 1734.90 | 1733.00 - 1783.00 | 0.1107 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.1582 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 1.0103 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 1.0334 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3856 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.918 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2702 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7962 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9752 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3423 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1225 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1760.24 |
| 12 day DMA | 1802.35 |
| 20 day DMA | 1778.02 |
| 35 day DMA | 1789.08 |
| 50 day DMA | 1790.84 |
| 100 day DMA | 1819.08 |
| 150 day DMA | 1854.19 |
| 200 day DMA | 1878.74 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.14 | 1770.31 | 1774.97 |
| 12 day EMA | 1781.13 | 1782.64 | 1786.57 |
| 20 day EMA | 1784.05 | 1785.23 | 1787.78 |
| 35 day EMA | 1790.37 | 1791.4 | 1793.19 |
| 50 day EMA | 1794.38 | 1795.26 | 1796.66 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.24 | 1768.4 | 1780.42 |
| 12 day SMA | 1802.35 | 1803.25 | 1801.01 |
| 20 day SMA | 1778.02 | 1776.02 | 1775.01 |
| 35 day SMA | 1789.08 | 1789.97 | 1790.6 |
| 50 day SMA | 1790.84 | 1792.19 | 1794.5 |
| 100 day SMA | 1819.08 | 1819.97 | 1820.63 |
| 150 day SMA | 1854.19 | 1855.73 | 1857.58 |
| 200 day SMA | 1878.74 | 1879.05 | 1879.41 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1777.50 | 1779.00 | 1770.50 to 1790.90 | 1.01 times |
| 02 Thu | 1769.00 | 1765.40 | 1750.70 to 1776.70 | 1.01 times |
| 01 Wed | 1765.20 | 1747.70 | 1745.70 to 1771.20 | 1.03 times |
| 30 Tue | 1754.30 | 1776.60 | 1747.60 to 1783.80 | 1.03 times |
| 29 Mon | 1780.20 | 1827.60 | 1775.70 to 1831.90 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1788.60 | 1790.00 | 1783.10 to 1799.00 | 1.22 times |
| 02 Thu | 1778.60 | 1772.00 | 1772.00 to 1782.10 | 1.14 times |
| 01 Wed | 1774.40 | 1762.00 | 1760.60 to 1778.80 | 1.04 times |
| 30 Tue | 1765.00 | 1789.30 | 1759.00 to 1791.30 | 0.94 times |
| 29 Mon | 1790.00 | 1817.30 | 1788.00 to 1817.30 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1785.90 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 02 Thu | 1785.90 | 1785.90 | 1785.90 to 1785.90 | 1.12 times |
| 01 Wed | 1772.60 | 1772.60 | 1772.60 to 1772.60 | 0.75 times |
Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 175.00 | 0.67 |
| 02 Thu July 2026 | 2.05 | 175.00 | 0.8 |
| 01 Wed July 2026 | 2.05 | 175.00 | 0.8 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.50 | 229.60 | 0 |
| 02 Thu July 2026 | 3.50 | 237.80 | 0.02 |
| 01 Wed July 2026 | 3.40 | 239.60 | 0.01 |
| 30 Tue June 2026 | 4.45 | 239.60 | 0.02 |
| 29 Mon June 2026 | 5.80 | 236.70 | 0.03 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 210.35 | 1 |
| 02 Thu July 2026 | 4.00 | 214.80 | 2 |
| 01 Wed July 2026 | 4.00 | 119.70 | 2 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.45 | 182.00 | 0.01 |
| 02 Thu July 2026 | 5.25 | 182.00 | 0.01 |
| 01 Wed July 2026 | 5.30 | 182.00 | 0.01 |
| 30 Tue June 2026 | 5.85 | 182.00 | 0.03 |
| 29 Mon June 2026 | 8.75 | 182.00 | 0.04 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.55 | 177.00 | 0.1 |
| 02 Thu July 2026 | 49.15 | 177.00 | 2 |
| 01 Wed July 2026 | 49.15 | 177.00 | 2 |
| 30 Tue June 2026 | 49.15 | 177.00 | 2 |
| 29 Mon June 2026 | 49.15 | 79.00 | 2 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.45 | 139.35 | 0.16 |
| 02 Thu July 2026 | 10.95 | 139.35 | 0.27 |
| 01 Wed July 2026 | 10.85 | 143.20 | 0.25 |
| 30 Tue June 2026 | 11.25 | 147.45 | 0.28 |
| 29 Mon June 2026 | 15.65 | 111.00 | 0.32 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.00 | 124.50 | 0.16 |
| 02 Thu July 2026 | 14.00 | 124.50 | 0.16 |
| 01 Wed July 2026 | 13.50 | 116.00 | 0.13 |
| 30 Tue June 2026 | 14.35 | 116.00 | 0.25 |
| 29 Mon June 2026 | 20.00 | 116.00 | 0.46 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.30 | 107.80 | 0.33 |
| 02 Thu July 2026 | 17.90 | 107.80 | 0.32 |
| 01 Wed July 2026 | 17.50 | 111.90 | 0.27 |
| 30 Tue June 2026 | 17.55 | 111.90 | 0.27 |
| 29 Mon June 2026 | 43.60 | 63.90 | 2 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.55 | 94.35 | 0.45 |
| 02 Thu July 2026 | 22.60 | 94.35 | 0.56 |
| 01 Wed July 2026 | 21.95 | 94.35 | 0.6 |
| 30 Tue June 2026 | 21.20 | 91.35 | 0.66 |
| 29 Mon June 2026 | 26.70 | 82.00 | 0.67 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.45 | 72.45 | 0.38 |
| 02 Thu July 2026 | 28.20 | 81.00 | 0.34 |
| 01 Wed July 2026 | 27.05 | 81.00 | 0.39 |
| 30 Tue June 2026 | 30.00 | 81.00 | 0.76 |
| 29 Mon June 2026 | 35.65 | 71.10 | 0.79 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.80 | 80.00 | 0.21 |
| 02 Thu July 2026 | 35.20 | 80.00 | 0.34 |
| 01 Wed July 2026 | 34.00 | 80.00 | 0.33 |
| 30 Tue June 2026 | 32.15 | 80.00 | 0.38 |
| 29 Mon June 2026 | 43.20 | 60.65 | 0.24 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.85 | 48.80 | 0.42 |
| 02 Thu July 2026 | 43.85 | 55.10 | 0.33 |
| 01 Wed July 2026 | 42.00 | 55.10 | 0.65 |
| 30 Tue June 2026 | 41.25 | 60.45 | 1 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.30 | 39.70 | 1.74 |
| 02 Thu July 2026 | 52.85 | 43.50 | 1.66 |
| 01 Wed July 2026 | 52.00 | 45.10 | 1.54 |
| 30 Tue June 2026 | 49.95 | 52.00 | 3 |
| 29 Mon June 2026 | 65.00 | 38.45 | 5.33 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.50 | 31.05 | 0.84 |
| 02 Thu July 2026 | 64.65 | 34.35 | 0.79 |
| 01 Wed July 2026 | 62.45 | 36.00 | 0.7 |
| 30 Tue June 2026 | 58.40 | 42.10 | 0.7 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.20 | 18.75 | 17.5 |
| 02 Thu July 2026 | 89.90 | 20.90 | 48.6 |
| 01 Wed July 2026 | 116.00 | 22.15 | 35.83 |
| 30 Tue June 2026 | 116.00 | 26.60 | 33.5 |
| 29 Mon June 2026 | 116.00 | 21.80 | 26.17 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.35 | 14.00 | 78 |
| 02 Thu July 2026 | 119.35 | 17.00 | 60 |
| 01 Wed July 2026 | 119.35 | 17.00 | 60 |
| 30 Tue June 2026 | 119.35 | 21.40 | 61 |
| 29 Mon June 2026 | 119.35 | 16.75 | 29 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 122.40 | 12.80 | 2.15 |
| 02 Thu July 2026 | 122.40 | 12.80 | 2.15 |
| 01 Wed July 2026 | 119.30 | 12.80 | 2.15 |
| 30 Tue June 2026 | 123.60 | 15.65 | 6 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 156.45 | 7.35 | 13 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 185.35 | 4.30 | 13.71 |
| 02 Thu July 2026 | 185.35 | 5.05 | 12.71 |
| 01 Wed July 2026 | 185.35 | 5.60 | 8.71 |
| 30 Tue June 2026 | 185.35 | 8.10 | 5.14 |
| 29 Mon June 2026 | 185.35 | 6.15 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.