IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1956.3 and 1987.2
| Daily Target 1 | 1931.63 |
| Daily Target 2 | 1950.07 |
| Daily Target 3 | 1962.5333333333 |
| Daily Target 4 | 1980.97 |
| Daily Target 5 | 1993.43 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1968.50 (0.8%) | 1952.90 | 1944.10 - 1975.00 | 0.4693 times | Tue 19 August 2025 | 1952.90 (0.33%) | 1955.00 | 1919.20 - 1962.40 | 1.1811 times | Mon 18 August 2025 | 1946.40 (2.53%) | 1940.00 | 1927.60 - 1993.60 | 1.9211 times | Thu 14 August 2025 | 1898.30 (-0.75%) | 1908.00 | 1892.50 - 1919.30 | 0.6025 times | Wed 13 August 2025 | 1912.70 (0.52%) | 1902.90 | 1901.00 - 1924.30 | 0.869 times | Tue 12 August 2025 | 1902.90 (0.06%) | 1900.00 | 1887.00 - 1913.80 | 0.6048 times | Mon 11 August 2025 | 1901.70 (0.37%) | 1894.90 | 1882.00 - 1918.00 | 0.4848 times | Fri 08 August 2025 | 1894.70 (-0.46%) | 1903.40 | 1876.40 - 1910.40 | 1.106 times | Thu 07 August 2025 | 1903.40 (1.03%) | 1852.00 | 1852.00 - 1909.20 | 1.1614 times | Wed 06 August 2025 | 1884.00 (-0.85%) | 1894.90 | 1860.10 - 1912.00 | 1.6 times | Tue 05 August 2025 | 1900.20 (0.24%) | 1891.90 | 1869.60 - 1902.60 | 0.6897 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1943.85 and 2018.25
| Weekly Target 1 | 1886.03 |
| Weekly Target 2 | 1927.27 |
| Weekly Target 3 | 1960.4333333333 |
| Weekly Target 4 | 2001.67 |
| Weekly Target 5 | 2034.83 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1968.50 (3.7%) | 1940.00 | 1919.20 - 1993.60 | 0.4798 times | Thu 14 August 2025 | 1898.30 (0.19%) | 1894.90 | 1882.00 - 1924.30 | 0.344 times | Fri 08 August 2025 | 1894.70 (1.47%) | 1866.90 | 1852.00 - 1912.00 | 0.8097 times | Fri 01 August 2025 | 1867.30 (-2.81%) | 1920.00 | 1861.10 - 1939.00 | 0.6312 times | Fri 25 July 2025 | 1921.30 (0.44%) | 1912.80 | 1890.00 - 1974.90 | 0.8229 times | Fri 18 July 2025 | 1912.80 (-4.94%) | 2012.20 | 1906.60 - 2052.00 | 1.8815 times | Fri 11 July 2025 | 2012.20 (-1.14%) | 2035.40 | 1980.00 - 2052.00 | 1.0529 times | Fri 04 July 2025 | 2035.40 (0.91%) | 2017.10 | 2009.80 - 2068.70 | 1.2558 times | Fri 27 June 2025 | 2017.10 (2.34%) | 1964.00 | 1949.60 - 2031.90 | 1.2866 times | Fri 20 June 2025 | 1971.00 (1.56%) | 1940.00 | 1908.00 - 1979.00 | 1.4355 times | Fri 13 June 2025 | 1940.70 (-3.26%) | 2014.90 | 1864.00 - 2030.00 | 1.7431 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1910.25 and 2051.85
| Monthly Target 1 | 1796.43 |
| Monthly Target 2 | 1882.47 |
| Monthly Target 3 | 1938.0333333333 |
| Monthly Target 4 | 2024.07 |
| Monthly Target 5 | 2079.63 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1968.50 (2.15%) | 1907.70 | 1852.00 - 1993.60 | 0.3848 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0469 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4237 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.115 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0429 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1924 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8898 times | Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.19 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.9679 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.7466 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 1.1052 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1926.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1932.45
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1914 and price is deviating by 24 points
Upper Bollinger band is at 1961 and lower is at 1866, while middle bands are at 1890 and 1937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.88 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1935.76 |
| 12 day DMA | 1913.44 |
| 20 day DMA | 1913.03 |
| 35 day DMA | 1949.52 |
| 50 day DMA | 1956.36 |
| 100 day DMA | 1901.36 |
| 150 day DMA | 1859.7 |
| 200 day DMA | 1865.81 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.13 | 1928.94 | 1916.96 |
| 12 day EMA | 1926.45 | 1918.81 | 1912.61 |
| 20 day EMA | 1927.26 | 1922.92 | 1919.77 |
| 35 day EMA | 1936.48 | 1934.59 | 1933.51 |
| 50 day EMA | 1954.14 | 1953.55 | 1953.58 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.76 | 1922.64 | 1912.4 |
| 12 day SMA | 1913.44 | 1905.01 | 1902.85 |
| 20 day SMA | 1913.03 | 1912.72 | 1912.69 |
| 35 day SMA | 1949.52 | 1952.24 | 1954.73 |
| 50 day SMA | 1956.36 | 1956.55 | 1957.92 |
| 100 day SMA | 1901.36 | 1899.47 | 1897.79 |
| 150 day SMA | 1859.7 | 1859.1 | 1858.67 |
| 200 day SMA | 1865.81 | 1865.53 | 1865.25 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1975.20 | 1953.80 | 1949.10 to 1981.00 | 1.01 times |
| 19 Tue | 1953.20 | 1950.00 | 1921.40 to 1957.90 | 0.99 times |
| 18 Mon | 1952.30 | 1925.00 | 1925.00 to 1998.00 | 1 times |
| 14 Thu | 1901.90 | 1913.50 | 1897.50 to 1925.20 | 1 times |
| 13 Wed | 1918.20 | 1904.40 | 1903.10 to 1928.10 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1984.10 | 1959.60 | 1959.50 to 1990.00 | 1.5 times |
| 19 Tue | 1962.10 | 1952.00 | 1933.00 to 1964.30 | 1.15 times |
| 18 Mon | 1961.60 | 1959.00 | 1951.70 to 2005.50 | 0.87 times |
| 14 Thu | 1909.80 | 1930.30 | 1908.40 to 1930.30 | 0.74 times |
| 13 Wed | 1926.00 | 1922.10 | 1921.90 to 1936.90 | 0.75 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1957.00 | 0.00 | 0.00 to 0.00 | 1.32 times |
| 19 Tue | 1957.00 | 1948.00 | 1945.40 to 1963.50 | 1.32 times |
| 18 Mon | 1996.00 | 1969.80 | 1969.80 to 1996.00 | 0.88 times |
| 14 Thu | 1919.70 | 0.00 | 0.00 to 0.00 | 0.74 times |
| 13 Wed | 1919.70 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Icici Lombard ICICIGI 28 Thu August 2025 expiry
IciciLombard ICICIGI Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 276.00 | 0.09 |
| 19 Tue August 2025 | 0.30 | 276.00 | 0.09 |
| 18 Mon August 2025 | 0.30 | 276.00 | 0.09 |
| 14 Thu August 2025 | 0.35 | 276.00 | 0.08 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.50 | 106.30 | 0.04 |
| 19 Tue August 2025 | 1.45 | 106.30 | 0.06 |
| 18 Mon August 2025 | 1.45 | 106.30 | 0.05 |
| 14 Thu August 2025 | 0.80 | 180.00 | 0.01 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.90 | 103.75 | 0.2 |
| 19 Tue August 2025 | 0.85 | 103.75 | 0.2 |
| 18 Mon August 2025 | 2.10 | 103.75 | 0.2 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.60 | 88.25 | 0.06 |
| 19 Tue August 2025 | 2.30 | 170.65 | 0.02 |
| 18 Mon August 2025 | 3.00 | 170.65 | 0.02 |
| 14 Thu August 2025 | 1.95 | 170.65 | 0.02 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.55 | 98.00 | 0.07 |
| 19 Tue August 2025 | 3.85 | 98.00 | 0.12 |
| 18 Mon August 2025 | 4.40 | 84.00 | 0.12 |
| 14 Thu August 2025 | 2.35 | 126.30 | 0.02 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.65 | 56.60 | 0.05 |
| 19 Tue August 2025 | 5.85 | 73.85 | 0.02 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.35 | 39.60 | 0.59 |
| 19 Tue August 2025 | 9.90 | 60.00 | 0.61 |
| 18 Mon August 2025 | 11.00 | 57.15 | 0.56 |
| 14 Thu August 2025 | 3.65 | 102.15 | 0.48 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 22.65 | 26.35 | 0.2 |
| 19 Tue August 2025 | 15.85 | 54.70 | 0.18 |
| 18 Mon August 2025 | 17.20 | 44.10 | 0.17 |
| 14 Thu August 2025 | 5.90 | 84.85 | 0.04 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 33.35 | 17.60 | 0.56 |
| 19 Tue August 2025 | 22.65 | 29.75 | 0.7 |
| 18 Mon August 2025 | 25.20 | 32.65 | 0.54 |
| 14 Thu August 2025 | 9.00 | 75.00 | 0.35 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 45.25 | 11.60 | 1.01 |
| 19 Tue August 2025 | 32.95 | 21.80 | 0.86 |
| 18 Mon August 2025 | 36.80 | 23.15 | 0.83 |
| 14 Thu August 2025 | 15.10 | 51.90 | 0.24 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 63.30 | 7.25 | 1.67 |
| 19 Tue August 2025 | 46.65 | 13.15 | 1.41 |
| 18 Mon August 2025 | 49.00 | 15.80 | 1.14 |
| 14 Thu August 2025 | 20.95 | 35.80 | 0.94 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 82.00 | 4.55 | 2.61 |
| 19 Tue August 2025 | 64.50 | 8.75 | 2.64 |
| 18 Mon August 2025 | 63.20 | 11.00 | 2.59 |
| 14 Thu August 2025 | 31.10 | 29.15 | 1.04 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 101.65 | 2.75 | 3.97 |
| 19 Tue August 2025 | 79.70 | 5.65 | 3.72 |
| 18 Mon August 2025 | 103.95 | 7.15 | 2.97 |
| 14 Thu August 2025 | 41.65 | 20.40 | 2.84 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 103.55 | 2.20 | 4.35 |
| 19 Tue August 2025 | 88.40 | 4.15 | 3.6 |
| 18 Mon August 2025 | 134.00 | 5.10 | 3.74 |
| 14 Thu August 2025 | 70.00 | 13.40 | 6.12 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 158.00 | 1.90 | 21.33 |
| 19 Tue August 2025 | 158.00 | 2.80 | 23.33 |
| 18 Mon August 2025 | 158.00 | 3.55 | 16.67 |
| 14 Thu August 2025 | 74.70 | 9.15 | 30.5 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 92.95 | 2.10 | 47 |
| 19 Tue August 2025 | 92.95 | 2.20 | 48 |
| 18 Mon August 2025 | 92.95 | 3.85 | 32 |
| 14 Thu August 2025 | 92.95 | 3.85 | 32 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 120.00 | 0.85 | 12 |
| 19 Tue August 2025 | 120.00 | 1.85 | 12.78 |
| 18 Mon August 2025 | 120.00 | 2.05 | 12.78 |
| 14 Thu August 2025 | 120.00 | 4.25 | 24.89 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 129.60 | 0.85 | 20 |
| 19 Tue August 2025 | 129.60 | 1.45 | 23.5 |
| 18 Mon August 2025 | 129.60 | 1.20 | 23 |
| 14 Thu August 2025 | 129.60 | 3.30 | 37 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 277.00 | 0.20 | 4 |
| 19 Tue August 2025 | 195.00 | 0.20 | 2 |
| 18 Mon August 2025 | 195.00 | 0.20 | 2 |
| 14 Thu August 2025 | 195.00 | 0.95 | 13.5 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 233.00 | 0.45 | 3 |
| 19 Tue August 2025 | 233.00 | 0.45 | 3 |
| 18 Mon August 2025 | 233.00 | 0.45 | 3 |
| 14 Thu August 2025 | 233.00 | 0.45 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.