Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 640.65 and 652.55
| Daily Target 1 | 632.13 |
| Daily Target 2 | 637.27 |
| Daily Target 3 | 644.03333333333 |
| Daily Target 4 | 649.17 |
| Daily Target 5 | 655.93 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 642.40 (-0.23%) | 640.80 | 638.90 - 650.80 | 0.2163 times | Tue 27 January 2026 | 643.85 (0.81%) | 637.15 | 628.50 - 647.55 | 0.8662 times | Fri 23 January 2026 | 638.70 (-2.21%) | 653.00 | 636.10 - 653.00 | 0.367 times | Thu 22 January 2026 | 653.15 (0.93%) | 650.05 | 646.95 - 658.00 | 0.52 times | Wed 21 January 2026 | 647.10 (-0.72%) | 645.65 | 638.15 - 653.95 | 0.6716 times | Tue 20 January 2026 | 651.80 (-1.38%) | 660.50 | 649.20 - 668.20 | 0.3175 times | Mon 19 January 2026 | 660.95 (-2.51%) | 678.00 | 657.00 - 680.00 | 0.5266 times | Fri 16 January 2026 | 678.00 (1.31%) | 669.25 | 667.30 - 683.75 | 2.1762 times | Wed 14 January 2026 | 669.25 (-1.79%) | 685.00 | 665.80 - 700.00 | 1.9731 times | Tue 13 January 2026 | 681.45 (0.1%) | 684.55 | 671.80 - 706.80 | 2.3655 times | Mon 12 January 2026 | 680.75 (-0.69%) | 691.10 | 677.80 - 696.85 | 0.6534 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 635.45 and 657.75
| Weekly Target 1 | 618.27 |
| Weekly Target 2 | 630.33 |
| Weekly Target 3 | 640.56666666667 |
| Weekly Target 4 | 652.63 |
| Weekly Target 5 | 662.87 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 642.40 (0.58%) | 637.15 | 628.50 - 650.80 | 0.3702 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.8217 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.4514 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9713 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.7857 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.391 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.4751 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.1069 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7376 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.8891 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6878 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 596.3 and 674.6
| Monthly Target 1 | 580.93 |
| Monthly Target 2 | 611.67 |
| Monthly Target 3 | 659.23333333333 |
| Monthly Target 4 | 689.97 |
| Monthly Target 5 | 737.53 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 642.40 (-3.87%) | 669.30 | 628.50 - 706.80 | 1.0629 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.98 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6915 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2288 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.0831 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6505 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.2582 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8637 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6208 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.5606 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9435 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 645.04 |
| 12 day DMA | 661.07 |
| 20 day DMA | 667.34 |
| 35 day DMA | 656.59 |
| 50 day DMA | 645.17 |
| 100 day DMA | 623.46 |
| 150 day DMA | 626.67 |
| 200 day DMA | 624.25 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.57 | 648.65 | 651.05 |
| 12 day EMA | 655.3 | 657.65 | 660.16 |
| 20 day EMA | 657.51 | 659.1 | 660.7 |
| 35 day EMA | 652.71 | 653.32 | 653.88 |
| 50 day EMA | 643.59 | 643.64 | 643.63 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.04 | 646.92 | 650.34 |
| 12 day SMA | 661.07 | 664.32 | 667.71 |
| 20 day SMA | 667.34 | 667.78 | 668.09 |
| 35 day SMA | 656.59 | 656.12 | 655.3 |
| 50 day SMA | 645.17 | 644.91 | 644.63 |
| 100 day SMA | 623.46 | 623.15 | 622.8 |
| 150 day SMA | 626.67 | 626.61 | 626.47 |
| 200 day SMA | 624.25 | 623.72 | 623.28 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 648.35 | 648.95 | 633.10 to 651.00 | 1.64 times |
| 23 Fri | 641.20 | 654.40 | 638.60 to 655.40 | 1.58 times |
| 22 Thu | 657.50 | 655.65 | 651.60 to 662.35 | 1.33 times |
| 21 Wed | 651.35 | 657.00 | 643.05 to 658.00 | 0.4 times |
| 20 Tue | 656.65 | 666.80 | 654.25 to 672.75 | 0.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 653.65 | 648.30 | 646.30 to 654.55 | 1.22 times |
| 23 Fri | 644.30 | 655.55 | 644.30 to 657.60 | 0.95 times |
| 22 Thu | 663.20 | 664.35 | 663.20 to 664.35 | 0.99 times |
| 21 Wed | 659.00 | 659.00 | 659.00 to 659.00 | 0.89 times |
| 20 Tue | 663.75 | 671.65 | 663.75 to 671.65 | 0.95 times |
Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.90 | 55.50 | 0.11 |
| 23 Fri January 2026 | 3.70 | 63.50 | 0.11 |
| 22 Thu January 2026 | 6.35 | 50.00 | 0.13 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.50 | 42.60 | 0.69 |
| 23 Fri January 2026 | 4.95 | 42.60 | 0.73 |
| 22 Thu January 2026 | 18.35 | 45.00 | 3.33 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.05 | 42.00 | 0.26 |
| 23 Fri January 2026 | 6.35 | 35.00 | 0.33 |
| 22 Thu January 2026 | 11.00 | 35.45 | 0.54 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.60 | 27.50 | 0.35 |
| 23 Fri January 2026 | 9.25 | 27.45 | 1.71 |
| 22 Thu January 2026 | 16.00 | 27.45 | 4 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 12.95 | 30.00 | 0.08 |
| 23 Fri January 2026 | 11.30 | 30.00 | 0.51 |
| 22 Thu January 2026 | 18.45 | 20.35 | 0.3 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.90 | 18.80 | 1.34 |
| 23 Fri January 2026 | 15.15 | 23.85 | 1.57 |
| 22 Thu January 2026 | 23.65 | 15.85 | 1.77 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.90 | 14.80 | 1.85 |
| 23 Fri January 2026 | 20.00 | 18.45 | 7.6 |
| 22 Thu January 2026 | 27.00 | 12.20 | 16.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.40 | 10.75 | 39 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 43.85 | 9.00 | 27 |
| 23 Fri January 2026 | 43.85 | 10.45 | 18 |
| 22 Thu January 2026 | 43.85 | 6.30 | 13 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 56.00 | 5.05 | 443 |
| 23 Fri January 2026 | 56.00 | 5.50 | 156 |
| 22 Thu January 2026 | 56.00 | 3.60 | 46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.