IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 483.15 and 493.45

Daily Target 1481.03
Daily Target 2485.27
Daily Target 3491.33333333333
Daily Target 4495.57
Daily Target 5501.63

Daily price and volume Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-0.32%) 491.05 487.10 - 497.40 0.6741 times
Thu 25 June 2026 491.05 (-1.07%) 499.50 490.00 - 502.10 0.4408 times
Wed 24 June 2026 496.35 (-0.45%) 498.00 493.95 - 500.10 0.3039 times
Tue 23 June 2026 498.60 (-1.52%) 506.35 496.95 - 513.80 0.9993 times
Mon 22 June 2026 506.30 (1.2%) 503.00 502.00 - 510.60 1.589 times
Fri 19 June 2026 500.30 (-4.18%) 518.00 498.35 - 522.55 1.797 times
Thu 18 June 2026 522.10 (3.66%) 506.80 502.95 - 523.90 1.365 times
Wed 17 June 2026 503.65 (2.71%) 493.60 490.40 - 505.35 1.1689 times
Tue 16 June 2026 490.35 (0.86%) 486.95 482.75 - 492.50 0.8586 times
Mon 15 June 2026 486.15 (3.84%) 480.00 475.65 - 490.50 0.8035 times
Fri 12 June 2026 468.15 (1.68%) 465.10 462.15 - 469.95 0.427 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 483.15 and 493.45

Weekly Target 1481.03
Weekly Target 2485.27
Weekly Target 3491.33333333333
Weekly Target 4495.57
Weekly Target 5501.63

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-0.32%) 491.05 487.10 - 497.40 0.1863 times
Thu 25 June 2026 491.05 (-1.85%) 503.00 490.00 - 513.80 0.9213 times
Fri 19 June 2026 500.30 (6.87%) 480.00 475.65 - 523.90 1.6566 times
Fri 12 June 2026 468.15 (-3.12%) 480.80 459.50 - 482.75 0.6893 times
Fri 05 June 2026 483.25 (-4.11%) 506.95 473.05 - 511.50 1.1815 times
Fri 29 May 2026 503.95 (-3.1%) 525.00 498.25 - 529.30 1.1651 times
Fri 22 May 2026 520.05 (-2.9%) 507.95 488.60 - 526.45 2.1416 times
Fri 15 May 2026 535.60 (-5.58%) 567.25 534.00 - 570.40 0.4702 times
Fri 08 May 2026 567.25 (10.39%) 519.35 516.25 - 572.00 1.0473 times
Thu 30 April 2026 513.85 (-0.07%) 515.00 511.75 - 530.40 0.5407 times
Fri 24 April 2026 514.20 (-8.51%) 562.00 511.50 - 565.00 1.0335 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 442.3 and 506.7

Monthly Target 1426.57
Monthly Target 2458.03
Monthly Target 3490.96666666667
Monthly Target 4522.43
Monthly Target 5555.37

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-2.87%) 506.95 459.50 - 523.90 1.2089 times
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.2582 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.2533 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.7705 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.7797 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.0711 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 0.9001 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.6351 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.1285 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 0.9947 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.5974 times

monthly chart IciciPru

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 496.36
12 day DMA 492.74
20 day DMA 486.86
35 day DMA 505.27
50 day DMA 515.33
100 day DMA 558.88
150 day DMA 587.61
200 day DMA 591.25

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA494.21496.56499.31
12 day EMA494.29495.16495.91
20 day EMA496.2496.9497.51
35 day EMA504.37505.25506.09
50 day EMA516.04517.12518.18

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA496.36498.52504.73
12 day SMA492.74490.77489.41
20 day SMA486.86487.58489.17
35 day SMA505.27507.37509.06
50 day SMA515.33516.76517.87
100 day SMA558.88560.24561.75
150 day SMA587.61588.55589.47
200 day SMA591.25591.85592.45

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 491.35 501.45 489.80 to 502.00 0.53 times
24 Wed 497.10 500.20 494.70 to 500.60 0.91 times
23 Tue 498.80 506.95 498.00 to 514.55 1.18 times
22 Mon 507.60 502.45 502.45 to 511.90 1.2 times
19 Fri 502.45 520.75 500.25 to 523.10 1.19 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 494.10 503.55 492.65 to 506.00 2.63 times
24 Wed 500.00 503.05 497.00 to 503.10 1.41 times
23 Tue 501.75 507.90 501.00 to 516.70 0.4 times
22 Mon 509.75 507.50 507.50 to 514.45 0.29 times
19 Fri 504.70 520.85 503.00 to 524.95 0.27 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 497.00 507.00 495.90 to 507.00 2.9 times
24 Wed 502.75 501.00 501.00 to 503.00 0.57 times
23 Tue 504.65 513.45 504.20 to 519.95 0.56 times
22 Mon 513.10 511.40 511.40 to 516.00 0.49 times
19 Fri 507.95 526.00 506.05 to 526.10 0.48 times

Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
25 Thu June 2026 0.10117.80 2.5
24 Wed June 2026 0.10117.80 2.5
23 Tue June 2026 0.10117.80 2.5

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
24 Wed June 2026 0.45115.00 0.33
23 Tue June 2026 0.45115.00 0.33

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
25 Thu June 2026 0.05100.25 0.42
24 Wed June 2026 0.10104.00 0.65
23 Tue June 2026 0.0592.20 0.6

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
25 Thu June 2026 0.0558.00 0.17
24 Wed June 2026 0.0558.00 0.17
23 Tue June 2026 0.1058.00 0.08

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
25 Thu June 2026 0.1065.75 0.06
24 Wed June 2026 0.1065.75 0.06
23 Tue June 2026 0.1065.75 0.04

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
25 Thu June 2026 0.0561.35 0.17
24 Wed June 2026 0.0561.35 0.16
23 Tue June 2026 0.1536.00 0.17

IciciPru ICICIPRULI Option strike: 555.00

Date CE PE PCR
25 Thu June 2026 0.2551.20 0.11
24 Wed June 2026 0.2551.20 0.11
23 Tue June 2026 0.2551.20 0.11

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
25 Thu June 2026 0.1049.50 0.14
24 Wed June 2026 0.1055.00 0.14
23 Tue June 2026 0.1542.85 0.14

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
25 Thu June 2026 0.1040.20 0.25
24 Wed June 2026 0.1040.20 0.25
23 Tue June 2026 0.1540.20 0.06

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
25 Thu June 2026 0.0541.80 0.17
24 Wed June 2026 0.1543.55 0.18
23 Tue June 2026 0.2031.50 0.1

IciciPru ICICIPRULI Option strike: 535.00

Date CE PE PCR
25 Thu June 2026 0.1036.00 0.03

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
25 Thu June 2026 0.1030.70 0.33
24 Wed June 2026 0.2534.20 0.28
23 Tue June 2026 0.4532.00 0.2

IciciPru ICICIPRULI Option strike: 525.00

Date CE PE PCR
25 Thu June 2026 0.1025.50 0.1
24 Wed June 2026 0.3025.95 0.07
23 Tue June 2026 0.7025.95 0.07

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
25 Thu June 2026 0.0529.60 0.64
24 Wed June 2026 0.5023.55 0.53
23 Tue June 2026 1.1022.15 0.6

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
25 Thu June 2026 0.1523.90 0.44
24 Wed June 2026 0.8017.50 0.51
23 Tue June 2026 1.7517.50 0.39

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
25 Thu June 2026 0.2519.25 0.6
24 Wed June 2026 1.4014.75 0.84
23 Tue June 2026 2.7513.65 0.86

IciciPru ICICIPRULI Option strike: 505.00

Date CE PE PCR
25 Thu June 2026 0.5014.05 0.43
24 Wed June 2026 2.5010.60 0.55
23 Tue June 2026 4.1510.15 0.64

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
25 Thu June 2026 1.1010.25 0.46
24 Wed June 2026 4.057.05 0.49
23 Tue June 2026 6.257.20 0.71

IciciPru ICICIPRULI Option strike: 495.00

Date CE PE PCR
25 Thu June 2026 2.406.30 1.23
24 Wed June 2026 6.454.60 1.73
23 Tue June 2026 15.504.95 4.41

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
25 Thu June 2026 4.803.55 1.05
24 Wed June 2026 9.502.65 1.45
23 Tue June 2026 11.953.20 1.45

IciciPru ICICIPRULI Option strike: 485.00

Date CE PE PCR
25 Thu June 2026 13.151.80 6.06
24 Wed June 2026 13.151.45 18.38
23 Tue June 2026 15.952.00 16.77

IciciPru ICICIPRULI Option strike: 480.00

Date CE PE PCR
25 Thu June 2026 11.800.75 2.53
24 Wed June 2026 17.000.90 2.18
23 Tue June 2026 20.551.15 2.26

IciciPru ICICIPRULI Option strike: 475.00

Date CE PE PCR
25 Thu June 2026 15.750.20 6.47
24 Wed June 2026 24.700.55 4.38
23 Tue June 2026 24.700.80 4.38

IciciPru ICICIPRULI Option strike: 470.00

Date CE PE PCR
25 Thu June 2026 39.650.20 2.27
24 Wed June 2026 39.650.30 2.34
23 Tue June 2026 39.650.55 2.36

IciciPru ICICIPRULI Option strike: 465.00

Date CE PE PCR
25 Thu June 2026 33.300.35 2.34
24 Wed June 2026 33.300.35 2.34
23 Tue June 2026 39.100.35 2.29

IciciPru ICICIPRULI Option strike: 460.00

Date CE PE PCR
25 Thu June 2026 42.000.20 1.62
24 Wed June 2026 42.000.15 1.55
23 Tue June 2026 42.000.30 1.57

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
25 Thu June 2026 47.150.05 5.37
24 Wed June 2026 50.000.10 5.41
23 Tue June 2026 59.900.10 5.63

IciciPru ICICIPRULI Option strike: 430.00

Date CE PE PCR
25 Thu June 2026 70.250.05 35.5
24 Wed June 2026 70.250.05 35.5
23 Tue June 2026 70.250.05 37
Back to top | Use Dark Theme