Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 478.68 and 490.18
| Daily Target 1 | 475.58 |
| Daily Target 2 | 481.77 |
| Daily Target 3 | 487.08333333333 |
| Daily Target 4 | 493.27 |
| Daily Target 5 | 498.58 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 487.95 (-0.32%) | 490.65 | 480.90 - 492.40 | 0.8239 times | Mon 29 June 2026 | 489.50 (-0.32%) | 491.05 | 487.10 - 497.40 | 0.6726 times | Thu 25 June 2026 | 491.05 (-1.07%) | 499.50 | 490.00 - 502.10 | 0.4398 times | Wed 24 June 2026 | 496.35 (-0.45%) | 498.00 | 493.95 - 500.10 | 0.3032 times | Tue 23 June 2026 | 498.60 (-1.52%) | 506.35 | 496.95 - 513.80 | 0.9971 times | Mon 22 June 2026 | 506.30 (1.2%) | 503.00 | 502.00 - 510.60 | 1.5855 times | Fri 19 June 2026 | 500.30 (-4.18%) | 518.00 | 498.35 - 522.55 | 1.793 times | Thu 18 June 2026 | 522.10 (3.66%) | 506.80 | 502.95 - 523.90 | 1.362 times | Wed 17 June 2026 | 503.65 (2.71%) | 493.60 | 490.40 - 505.35 | 1.1663 times | Tue 16 June 2026 | 490.35 (0.86%) | 486.95 | 482.75 - 492.50 | 0.8567 times | Mon 15 June 2026 | 486.15 (3.84%) | 480.00 | 475.65 - 490.50 | 0.8018 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 476.18 and 492.68
| Weekly Target 1 | 472.25 |
| Weekly Target 2 | 480.1 |
| Weekly Target 3 | 488.75 |
| Weekly Target 4 | 496.6 |
| Weekly Target 5 | 505.25 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 487.95 (-0.63%) | 491.05 | 480.90 - 497.40 | 0.4053 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.9007 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.6196 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.674 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.1552 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.1391 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 2.0938 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4597 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 1.024 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.5287 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 1.0104 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 441.53 and 505.93
| Monthly Target 1 | 426.05 |
| Monthly Target 2 | 457 |
| Monthly Target 3 | 490.45 |
| Monthly Target 4 | 521.4 |
| Monthly Target 5 | 554.85 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2609 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2507 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2459 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.766 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7751 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0647 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8947 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6313 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1218 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 0.9888 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.5939 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 492.69 |
| 12 day DMA | 495.04 |
| 20 day DMA | 486.83 |
| 35 day DMA | 503.01 |
| 50 day DMA | 513.93 |
| 100 day DMA | 557.39 |
| 150 day DMA | 586.68 |
| 200 day DMA | 590.69 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.12 | 494.21 | 496.56 |
| 12 day EMA | 493.31 | 494.29 | 495.16 |
| 20 day EMA | 495.38 | 496.16 | 496.86 |
| 35 day EMA | 503.82 | 504.75 | 505.65 |
| 50 day EMA | 514.8 | 515.9 | 516.98 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.69 | 496.36 | 498.52 |
| 12 day SMA | 495.04 | 492.74 | 490.77 |
| 20 day SMA | 486.83 | 486.86 | 487.58 |
| 35 day SMA | 503.01 | 505.27 | 507.37 |
| 50 day SMA | 513.93 | 515.33 | 516.76 |
| 100 day SMA | 557.39 | 558.88 | 560.24 |
| 150 day SMA | 586.68 | 587.61 | 588.55 |
| 200 day SMA | 590.69 | 591.25 | 591.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 488.35 | 487.00 | 481.50 to 492.00 | 0.16 times |
| 29 Mon | 490.25 | 494.20 | 488.70 to 497.05 | 0.35 times |
| 25 Thu | 491.35 | 501.45 | 489.80 to 502.00 | 0.91 times |
| 24 Wed | 497.10 | 500.20 | 494.70 to 500.60 | 1.56 times |
| 23 Tue | 498.80 | 506.95 | 498.00 to 514.55 | 2.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 491.25 | 493.60 | 484.70 to 495.00 | 1.72 times |
| 29 Mon | 492.85 | 493.45 | 491.25 to 499.90 | 1.54 times |
| 25 Thu | 494.10 | 503.55 | 492.65 to 506.00 | 1.03 times |
| 24 Wed | 500.00 | 503.05 | 497.00 to 503.10 | 0.55 times |
| 23 Tue | 501.75 | 507.90 | 501.00 to 516.70 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 495.25 | 495.00 | 488.00 to 497.00 | 1.52 times |
| 29 Mon | 495.90 | 500.55 | 494.05 to 500.55 | 1.46 times |
| 25 Thu | 497.00 | 507.00 | 495.90 to 507.00 | 1.45 times |
| 24 Wed | 502.75 | 501.00 | 501.00 to 503.00 | 0.29 times |
| 23 Tue | 504.65 | 513.45 | 504.20 to 519.95 | 0.28 times |
Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 117.80 | 2.5 |
| 29 Mon June 2026 | 0.10 | 117.80 | 2.5 |
| 25 Thu June 2026 | 0.10 | 117.80 | 2.5 |
| 24 Wed June 2026 | 0.10 | 117.80 | 2.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 115.00 | 0.33 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 111.00 | 0.22 |
| 29 Mon June 2026 | 0.05 | 111.50 | 0.36 |
| 25 Thu June 2026 | 0.05 | 100.25 | 0.42 |
| 24 Wed June 2026 | 0.10 | 104.00 | 0.65 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 58.00 | 0.17 |
| 25 Thu June 2026 | 0.05 | 58.00 | 0.17 |
| 24 Wed June 2026 | 0.05 | 58.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 65.75 | 0.06 |
| 29 Mon June 2026 | 0.05 | 65.75 | 0.06 |
| 25 Thu June 2026 | 0.10 | 65.75 | 0.06 |
| 24 Wed June 2026 | 0.10 | 65.75 | 0.06 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 68.95 | 0.15 |
| 29 Mon June 2026 | 0.05 | 61.35 | 0.17 |
| 25 Thu June 2026 | 0.05 | 61.35 | 0.17 |
| 24 Wed June 2026 | 0.05 | 61.35 | 0.16 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 51.20 | 0.11 |
| 29 Mon June 2026 | 0.25 | 51.20 | 0.11 |
| 25 Thu June 2026 | 0.25 | 51.20 | 0.11 |
| 24 Wed June 2026 | 0.25 | 51.20 | 0.11 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 58.60 | 0.1 |
| 29 Mon June 2026 | 0.05 | 58.00 | 0.14 |
| 25 Thu June 2026 | 0.10 | 49.50 | 0.14 |
| 24 Wed June 2026 | 0.10 | 55.00 | 0.14 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 57.50 | 0.15 |
| 29 Mon June 2026 | 0.05 | 40.20 | 0.26 |
| 25 Thu June 2026 | 0.10 | 40.20 | 0.25 |
| 24 Wed June 2026 | 0.10 | 40.20 | 0.25 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 55.50 | 0.1 |
| 29 Mon June 2026 | 0.05 | 49.55 | 0.14 |
| 25 Thu June 2026 | 0.05 | 41.80 | 0.17 |
| 24 Wed June 2026 | 0.15 | 43.55 | 0.18 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 36.00 | 0.04 |
| 29 Mon June 2026 | 0.05 | 36.00 | 0.04 |
| 25 Thu June 2026 | 0.10 | 36.00 | 0.03 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 40.00 | 0.2 |
| 29 Mon June 2026 | 0.05 | 37.80 | 0.3 |
| 25 Thu June 2026 | 0.10 | 30.70 | 0.33 |
| 24 Wed June 2026 | 0.25 | 34.20 | 0.28 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 35.50 | 0.1 |
| 29 Mon June 2026 | 0.05 | 25.50 | 0.1 |
| 25 Thu June 2026 | 0.10 | 25.50 | 0.1 |
| 24 Wed June 2026 | 0.30 | 25.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 34.15 | 0.64 |
| 29 Mon June 2026 | 0.05 | 29.35 | 0.64 |
| 25 Thu June 2026 | 0.05 | 29.60 | 0.64 |
| 24 Wed June 2026 | 0.50 | 23.55 | 0.53 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 26.00 | 0.45 |
| 29 Mon June 2026 | 0.05 | 25.50 | 0.48 |
| 25 Thu June 2026 | 0.15 | 23.90 | 0.44 |
| 24 Wed June 2026 | 0.80 | 17.50 | 0.51 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 18.95 | 0.69 |
| 29 Mon June 2026 | 0.15 | 20.40 | 0.7 |
| 25 Thu June 2026 | 0.25 | 19.25 | 0.6 |
| 24 Wed June 2026 | 1.40 | 14.75 | 0.84 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 14.75 | 0.48 |
| 29 Mon June 2026 | 0.30 | 15.60 | 0.52 |
| 25 Thu June 2026 | 0.50 | 14.05 | 0.43 |
| 24 Wed June 2026 | 2.50 | 10.60 | 0.55 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 9.00 | 0.39 |
| 29 Mon June 2026 | 0.90 | 10.75 | 0.42 |
| 25 Thu June 2026 | 1.10 | 10.25 | 0.46 |
| 24 Wed June 2026 | 4.05 | 7.05 | 0.49 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 7.00 | 1.8 |
| 29 Mon June 2026 | 1.75 | 6.30 | 1.26 |
| 25 Thu June 2026 | 2.40 | 6.30 | 1.23 |
| 24 Wed June 2026 | 6.45 | 4.60 | 1.73 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 0.25 | 0.36 |
| 29 Mon June 2026 | 3.70 | 3.50 | 0.46 |
| 25 Thu June 2026 | 4.80 | 3.55 | 1.05 |
| 24 Wed June 2026 | 9.50 | 2.65 | 1.45 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.00 | 0.05 | 1.3 |
| 29 Mon June 2026 | 6.10 | 1.30 | 3.04 |
| 25 Thu June 2026 | 13.15 | 1.80 | 6.06 |
| 24 Wed June 2026 | 13.15 | 1.45 | 18.38 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.50 | 0.25 | 1.21 |
| 29 Mon June 2026 | 11.00 | 0.30 | 2.5 |
| 25 Thu June 2026 | 11.80 | 0.75 | 2.53 |
| 24 Wed June 2026 | 17.00 | 0.90 | 2.18 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.50 | 0.05 | 9.04 |
| 29 Mon June 2026 | 14.75 | 0.05 | 8.8 |
| 25 Thu June 2026 | 15.75 | 0.20 | 6.47 |
| 24 Wed June 2026 | 24.70 | 0.55 | 4.38 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.50 | 0.05 | 2.18 |
| 29 Mon June 2026 | 19.50 | 0.15 | 2.22 |
| 25 Thu June 2026 | 39.65 | 0.20 | 2.27 |
| 24 Wed June 2026 | 39.65 | 0.30 | 2.34 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 33.30 | 0.05 | 2.24 |
| 29 Mon June 2026 | 33.30 | 0.05 | 2.32 |
| 25 Thu June 2026 | 33.30 | 0.35 | 2.34 |
| 24 Wed June 2026 | 33.30 | 0.35 | 2.34 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.55 | 0.05 | 1.49 |
| 29 Mon June 2026 | 42.00 | 0.55 | 1.56 |
| 25 Thu June 2026 | 42.00 | 0.20 | 1.62 |
| 24 Wed June 2026 | 42.00 | 0.15 | 1.55 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 39.85 | 0.05 | 5.42 |
| 29 Mon June 2026 | 47.15 | 0.05 | 5.19 |
| 25 Thu June 2026 | 47.15 | 0.05 | 5.37 |
| 24 Wed June 2026 | 50.00 | 0.10 | 5.41 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 70.25 | 0.05 | 30.5 |
| 29 Mon June 2026 | 70.25 | 0.05 | 35.5 |
| 25 Thu June 2026 | 70.25 | 0.05 | 35.5 |
| 24 Wed June 2026 | 70.25 | 0.05 | 35.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.