Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 506.55 and 521.1
| Daily Target 1 | 494.67 |
| Daily Target 2 | 503.88 |
| Daily Target 3 | 509.21666666667 |
| Daily Target 4 | 518.43 |
| Daily Target 5 | 523.77 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 513.10 (1.93%) | 508.00 | 500.00 - 514.55 | 0.5511 times | Thu 02 April 2026 | 503.40 (-1.94%) | 507.00 | 491.45 - 508.95 | 0.9678 times | Wed 01 April 2026 | 513.35 (0.75%) | 516.90 | 510.75 - 531.80 | 1.4092 times | Mon 30 March 2026 | 509.55 (-3.93%) | 526.05 | 506.20 - 526.05 | 1.6831 times | Fri 27 March 2026 | 530.40 (-1.89%) | 537.00 | 526.20 - 537.90 | 0.8626 times | Wed 25 March 2026 | 540.60 (0.58%) | 537.00 | 537.00 - 551.75 | 1.2731 times | Tue 24 March 2026 | 537.50 (1.18%) | 539.95 | 525.00 - 542.90 | 0.6794 times | Mon 23 March 2026 | 531.25 (-3.78%) | 545.00 | 528.90 - 550.05 | 0.7032 times | Fri 20 March 2026 | 552.10 (-1.92%) | 563.00 | 548.00 - 566.60 | 0.814 times | Thu 19 March 2026 | 562.90 (-4.38%) | 583.30 | 560.60 - 585.45 | 1.0565 times | Wed 18 March 2026 | 588.70 (-0.63%) | 593.05 | 586.25 - 596.50 | 0.5875 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 506.55 and 521.1
| Weekly Target 1 | 494.67 |
| Weekly Target 2 | 503.88 |
| Weekly Target 3 | 509.21666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 523.77 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 513.10 (1.93%) | 508.00 | 500.00 - 514.55 | 0.1678 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 1.2362 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 1.0713 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 1.1612 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 1.2343 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.5479 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 1.169 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.5437 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 1.1735 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.6952 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 1.0057 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 482.1 and 522.45
| Monthly Target 1 | 471.77 |
| Monthly Target 2 | 492.43 |
| Monthly Target 3 | 512.11666666667 |
| Monthly Target 4 | 532.78 |
| Monthly Target 5 | 552.47 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 513.10 (0.7%) | 516.90 | 491.45 - 531.80 | 0.1854 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.9414 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9527 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.3087 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0997 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.776 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3789 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2154 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.73 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4119 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9692 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 513.96 |
| 12 day DMA | 539.61 |
| 20 day DMA | 563.96 |
| 35 day DMA | 600.92 |
| 50 day DMA | 614.35 |
| 100 day DMA | 628.83 |
| 150 day DMA | 619.23 |
| 200 day DMA | 623.3 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.34 | 517.96 | 525.24 |
| 12 day EMA | 537.5 | 541.94 | 548.94 |
| 20 day EMA | 558.34 | 563.1 | 569.38 |
| 35 day EMA | 583.45 | 587.59 | 592.55 |
| 50 day EMA | 608.73 | 612.63 | 617.09 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.96 | 519.46 | 526.28 |
| 12 day SMA | 539.61 | 545.51 | 552.2 |
| 20 day SMA | 563.96 | 569.59 | 577.1 |
| 35 day SMA | 600.92 | 604.63 | 608.77 |
| 50 day SMA | 614.35 | 617.12 | 620.28 |
| 100 day SMA | 628.83 | 629.85 | 630.85 |
| 150 day SMA | 619.23 | 620 | 620.82 |
| 200 day SMA | 623.3 | 623.88 | 624.52 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 514.95 | 513.25 | 502.40 to 515.80 | 1.04 times |
| 02 Thu | 506.30 | 504.75 | 493.90 to 508.40 | 1.03 times |
| 01 Wed | 515.00 | 523.25 | 511.80 to 525.80 | 1.03 times |
| 30 Mon | 512.20 | 523.00 | 508.40 to 526.70 | 0.98 times |
| 27 Fri | 533.05 | 535.10 | 529.10 to 536.95 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 517.85 | 508.20 | 505.50 to 518.00 | 1.33 times |
| 02 Thu | 509.35 | 506.05 | 498.35 to 511.15 | 1.33 times |
| 01 Wed | 516.70 | 522.45 | 515.50 to 524.00 | 0.92 times |
| 30 Mon | 515.00 | 525.20 | 512.15 to 525.20 | 0.85 times |
| 27 Fri | 536.65 | 534.55 | 533.35 to 538.85 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 520.35 | 510.80 | 509.00 to 520.35 | 2.4 times |
| 02 Thu | 512.00 | 500.70 | 500.70 to 512.00 | 0.6 times |
| 01 Wed | 518.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.20 | 126.00 | 0.25 |
| 02 Thu April 2026 | 0.20 | 126.00 | 0.25 |
| 01 Wed April 2026 | 0.20 | 126.00 | 0.25 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.00 | 105.00 | 0.67 |
| 02 Thu April 2026 | 3.00 | 105.00 | 0.67 |
| 01 Wed April 2026 | 3.00 | 105.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 118.10 | 0.5 |
| 02 Thu April 2026 | 1.00 | 118.10 | 0.5 |
| 01 Wed April 2026 | 1.00 | 118.10 | 0.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.50 | 67.50 | 0.14 |
| 02 Thu April 2026 | 3.50 | 67.50 | 0.14 |
| 01 Wed April 2026 | 3.50 | 67.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 43.00 | 0.36 |
| 02 Thu April 2026 | 1.00 | 43.00 | 0.36 |
| 01 Wed April 2026 | 1.00 | 43.00 | 0.36 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.25 | 95.00 | 0.1 |
| 02 Thu April 2026 | 1.15 | 99.35 | 0.11 |
| 01 Wed April 2026 | 1.55 | 88.20 | 0.12 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.20 | 68.00 | 0.44 |
| 02 Thu April 2026 | 2.10 | 79.00 | 0.39 |
| 01 Wed April 2026 | 2.85 | 51.00 | 0.33 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.30 | 54.00 | 0.19 |
| 02 Thu April 2026 | 2.90 | 54.00 | 0.18 |
| 01 Wed April 2026 | 3.95 | 54.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.75 | 49.00 | 0.25 |
| 02 Thu April 2026 | 4.15 | 49.00 | 0.28 |
| 01 Wed April 2026 | 5.50 | 49.00 | 0.26 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.65 | 42.00 | 0.25 |
| 02 Thu April 2026 | 5.65 | 47.95 | 0.24 |
| 01 Wed April 2026 | 7.65 | 46.25 | 0.21 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.55 | 17.40 | 0.03 |
| 02 Thu April 2026 | 7.85 | 17.40 | 0.05 |
| 01 Wed April 2026 | 10.30 | 17.40 | 0.08 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.05 | 32.20 | 1.05 |
| 02 Thu April 2026 | 9.05 | 40.00 | 1 |
| 01 Wed April 2026 | 11.95 | 31.55 | 0.94 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.65 | 27.10 | 0.56 |
| 02 Thu April 2026 | 10.75 | 33.80 | 0.55 |
| 01 Wed April 2026 | 13.45 | 28.25 | 0.52 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.40 | 25.60 | 21 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.10 | 21.55 | 1.12 |
| 02 Thu April 2026 | 14.35 | 27.75 | 1.56 |
| 01 Wed April 2026 | 18.10 | 22.65 | 1.63 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.00 | 20.00 | 12 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.35 | 16.90 | 1.36 |
| 02 Thu April 2026 | 18.45 | 22.10 | 2.36 |
| 01 Wed April 2026 | 23.05 | 17.80 | 4.13 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.20 | 15.75 | 0.92 |
| 02 Thu April 2026 | 21.15 | 19.45 | 0.81 |
| 01 Wed April 2026 | 25.60 | 15.70 | 0.88 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.25 | 13.05 | 1.21 |
| 02 Thu April 2026 | 23.75 | 17.20 | 1.04 |
| 01 Wed April 2026 | 29.05 | 13.70 | 1.77 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.50 | 7.40 | 18.75 |
| 02 Thu April 2026 | 77.40 | 10.05 | 14.75 |
| 01 Wed April 2026 | 77.40 | 8.10 | 14.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.