IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 439.3 and 446.9

Daily Target 1	437.8
Daily Target 2	440.8
Daily Target 3	445.4
Daily Target 4	448.4
Daily Target 5	453

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Wed 30 September 2026	443.80 (-0.17%)	448.00	442.40 - 450.00	0.3989 times
Tue 29 September 2026	444.55 (-3.08%)	452.05	442.95 - 455.45	1.3866 times
Mon 28 September 2026	458.70 (-0.93%)	458.60	450.65 - 464.20	0.6424 times
Fri 25 September 2026	463.00 (-0.32%)	464.55	458.15 - 469.00	0.5329 times
Thu 24 September 2026	464.50 (-4.13%)	452.00	445.35 - 472.85	3.6874 times
Wed 23 September 2026	484.50 (-0.44%)	491.55	481.50 - 491.55	0.3566 times
Tue 22 September 2026	486.65 (-1.29%)	495.90	486.05 - 497.90	0.2458 times
Mon 21 September 2026	493.00 (0.2%)	492.20	491.05 - 500.00	0.4737 times
Fri 18 September 2026	492.00 (0.31%)	494.00	491.10 - 501.45	1.0643 times
Thu 17 September 2026	490.50 (4.36%)	470.00	468.75 - 496.90	1.2115 times
Wed 16 September 2026	470.00 (2.71%)	458.00	456.95 - 474.00	0.3646 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 432.2 and 454

Weekly Target 1	428.33
Weekly Target 2	436.07
Weekly Target 3	450.13333333333
Weekly Target 4	457.87
Weekly Target 5	471.93

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Wed 30 September 2026	443.80 (-4.15%)	458.60	442.40 - 464.20	0.699 times
Fri 25 September 2026	463.00 (-5.89%)	492.20	445.35 - 500.00	1.5249 times
Fri 18 September 2026	492.00 (4.35%)	471.60	456.95 - 501.45	0.889 times
Fri 11 September 2026	471.50 (-4.66%)	491.00	455.30 - 492.00	1.0042 times
Fri 04 September 2026	494.55 (-2.26%)	506.00	487.50 - 517.05	1.1249 times
Fri 28 August 2026	506.00 (-1.75%)	517.10	502.45 - 525.75	0.697 times
Fri 21 August 2026	515.00 (1.15%)	509.15	493.85 - 520.60	0.8231 times
Fri 14 August 2026	509.15 (1.62%)	501.05	491.05 - 512.00	0.7682 times
Fri 07 August 2026	501.05 (-2.78%)	515.40	501.05 - 522.35	1.7341 times
Fri 31 July 2026	515.40 (2.97%)	504.25	501.90 - 517.20	0.7356 times
Fri 24 July 2026	500.55 (0.68%)	497.15	490.30 - 503.90	1.0456 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 410.8 and 475.4

Monthly Target 1	399.8
Monthly Target 2	421.8
Monthly Target 3	464.4
Monthly Target 4	486.4
Monthly Target 5	529

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Wed 30 September 2026	443.80 (-14.17%)	507.00	442.40 - 507.00	1.0843 times
Mon 31 August 2026	517.05 (0.32%)	515.40	491.05 - 525.75	1.0224 times
Fri 31 July 2026	515.40 (5.63%)	491.00	478.85 - 531.95	1.3492 times
Tue 30 June 2026	487.95 (-3.17%)	506.95	459.50 - 523.90	1.1368 times
Fri 29 May 2026	503.95 (-1.93%)	519.35	488.60 - 572.00	1.1277 times
Thu 30 April 2026	513.85 (0.84%)	516.90	491.45 - 584.75	1.1233 times
Mon 30 March 2026	509.55 (-22.15%)	647.50	506.20 - 659.25	0.6906 times
Fri 27 February 2026	654.50 (2.77%)	640.05	626.95 - 677.55	0.6989 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	0.96 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	0.8067 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.5692 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	454.91
12 day DMA	470.73
20 day DMA	474.14
35 day DMA	488.34
50 day DMA	494.26
100 day DMA	498
150 day DMA	521.58
200 day DMA	554.68

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	454.9	460.45	468.4
12 day EMA	466.49	470.61	475.35
20 day EMA	473.93	477.1	480.53
35 day EMA	482.65	484.94	487.32
50 day EMA	491.23	493.16	495.14

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.91	463.05	471.47
12 day SMA	470.73	473.04	475.25
20 day SMA	474.14	476.73	480.35
35 day SMA	488.34	489.99	491.57
50 day SMA	494.26	495.39	496.47
100 day SMA	498	499.23	500.42
150 day SMA	521.58	522.94	524.3
200 day SMA	554.68	555.58	556.44

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	445.55	450.95	441.60 to 450.95	1.49 times
28 Mon	451.25	461.50	448.30 to 464.45	1.46 times
25 Fri	461.80	465.15	457.60 to 469.95	1.15 times
24 Thu	464.10	438.75	438.75 to 473.20	0.66 times
23 Wed	487.50	492.00	485.25 to 493.90	0.25 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	445.35	448.95	442.55 to 448.95	1.39 times
28 Mon	452.40	460.70	452.00 to 464.70	1.12 times
25 Fri	463.60	467.95	459.85 to 470.00	0.96 times
24 Thu	466.75	450.10	450.10 to 475.30	0.85 times
23 Wed	490.00	491.15	488.00 to 495.00	0.68 times

Option chain for Icici Pru ICICIPRULI 27 Tue October 2026 expiry

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	127.50	36
28 Mon September 2026	0.10	127.50	36
25 Fri September 2026	0.10	127.20	6

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
29 Tue September 2026	0.35	101.70	52.5
28 Mon September 2026	0.35	101.70	52.5
25 Fri September 2026	0.35	101.70	52.5
24 Thu September 2026	0.35	101.70	52.5

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	111.50	1

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	102.00	0.83
28 Mon September 2026	0.75	82.00	0.6
25 Fri September 2026	2.00	82.00	0.6
24 Thu September 2026	2.00	63.50	0.1

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	92.80	0.46
28 Mon September 2026	0.75	78.50	0.37
25 Fri September 2026	1.05	78.50	0.37
24 Thu September 2026	1.55	70.00	0.11

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
29 Tue September 2026	0.75	76.00	0.02
28 Mon September 2026	1.10	76.00	0.02
25 Fri September 2026	1.40	42.00	0.01
24 Thu September 2026	1.95	42.00	0.01

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	74.20	1.5
28 Mon September 2026	1.35	66.00	1.66
25 Fri September 2026	2.10	53.20	1
24 Thu September 2026	2.60	37.40	0.89

IciciPru ICICIPRULI Option strike: 515.00

Date	CE	PE	PCR
29 Tue September 2026	1.20	26.35	4

IciciPru ICICIPRULI Option strike: 510.00

Date	CE	PE	PCR
29 Tue September 2026	1.45	65.00	0.32
28 Mon September 2026	2.00	56.85	0.32
25 Fri September 2026	2.85	28.00	0.3
24 Thu September 2026	3.75	28.00	0.36

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
29 Tue September 2026	2.00	55.50	0.32
28 Mon September 2026	2.90	50.65	0.36
25 Fri September 2026	4.25	42.00	0.55
24 Thu September 2026	5.25	39.50	0.61

IciciPru ICICIPRULI Option strike: 495.00

Date	CE	PE	PCR
29 Tue September 2026	2.45	35.00	0.09
28 Mon September 2026	3.45	35.00	0.08
25 Fri September 2026	5.05	35.00	0.13
24 Thu September 2026	6.45	16.00	0.33

IciciPru ICICIPRULI Option strike: 490.00

Date	CE	PE	PCR
29 Tue September 2026	2.85	45.50	0.78
28 Mon September 2026	4.15	37.30	0.47
25 Fri September 2026	6.05	33.50	0.5
24 Thu September 2026	7.30	29.75	0.52

IciciPru ICICIPRULI Option strike: 480.00

Date	CE	PE	PCR
29 Tue September 2026	4.25	38.00	0.45
28 Mon September 2026	5.95	34.95	0.39
25 Fri September 2026	8.70	26.00	0.77
24 Thu September 2026	10.50	25.50	1.04

IciciPru ICICIPRULI Option strike: 475.00

Date	CE	PE	PCR
29 Tue September 2026	5.10	29.00	0.21
28 Mon September 2026	7.10	29.00	0.21
25 Fri September 2026	10.60	22.10	0.36
24 Thu September 2026	12.00	22.65	0.37

IciciPru ICICIPRULI Option strike: 470.00

Date	CE	PE	PCR
29 Tue September 2026	6.30	29.20	0.53
28 Mon September 2026	8.45	26.50	0.62
25 Fri September 2026	12.20	19.65	0.59
24 Thu September 2026	14.30	19.40	0.57

IciciPru ICICIPRULI Option strike: 465.00

Date	CE	PE	PCR
29 Tue September 2026	7.55	22.90	1.35
28 Mon September 2026	9.95	22.90	1.21
25 Fri September 2026	14.50	16.90	1.11
24 Thu September 2026	16.65	16.80	7.88

IciciPru ICICIPRULI Option strike: 460.00

Date	CE	PE	PCR
29 Tue September 2026	9.20	22.70	0.88
28 Mon September 2026	11.95	19.85	1.11
25 Fri September 2026	16.80	14.30	1.12
24 Thu September 2026	18.75	14.40	1.26

IciciPru ICICIPRULI Option strike: 455.00

Date	CE	PE	PCR
29 Tue September 2026	10.85	21.00	1.33
28 Mon September 2026	14.20	17.20	1.65
25 Fri September 2026	18.70	12.70	0.92

IciciPru ICICIPRULI Option strike: 450.00

Date	CE	PE	PCR
29 Tue September 2026	13.00	16.90	1.65
28 Mon September 2026	16.50	14.70	1.49
25 Fri September 2026	22.60	10.00	1.8
24 Thu September 2026	24.60	10.15	2.67

IciciPru ICICIPRULI Option strike: 445.00

Date	CE	PE	PCR
29 Tue September 2026	15.85	14.15	0.87

IciciPru ICICIPRULI Option strike: 440.00

Date	CE	PE	PCR
29 Tue September 2026	18.00	12.05	2.51
28 Mon September 2026	23.65	10.35	3.86
25 Fri September 2026	29.25	6.80	5.48
24 Thu September 2026	32.50	6.85	6.73

IciciPru ICICIPRULI Option strike: 425.00

Date	CE	PE	PCR
29 Tue September 2026	32.50	6.50	36
28 Mon September 2026	32.50	5.85	34.5
25 Fri September 2026	61.90	3.60	37.5
24 Thu September 2026	61.90	3.80	30

IciciPru ICICIPRULI Option strike: 415.00

Date	CE	PE	PCR
29 Tue September 2026	58.00	5.30	6
28 Mon September 2026	58.00	3.80	6
25 Fri September 2026	58.00	2.50	1

IciciPru ICICIPRULI Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	67.00	2.35	457
28 Mon September 2026	67.00	2.10	421
25 Fri September 2026	67.00	1.45	124

Feed