IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 243.48 and 252.93
| Daily Target 1 | 240.92 |
| Daily Target 2 | 246.03 |
| Daily Target 3 | 250.36666666667 |
| Daily Target 4 | 255.48 |
| Daily Target 5 | 259.82 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.15 (0.18%) | 251.90 | 245.25 - 254.70 | 0.2935 times | Thu 21 August 2025 | 250.70 (-0.4%) | 251.80 | 248.95 - 254.10 | 0.2564 times | Wed 20 August 2025 | 251.70 (-0.26%) | 253.05 | 250.70 - 258.00 | 0.376 times | Tue 19 August 2025 | 252.35 (1.33%) | 255.00 | 250.75 - 269.70 | 2.2848 times | Mon 18 August 2025 | 249.05 (1.43%) | 250.25 | 245.20 - 254.15 | 0.6314 times | Thu 14 August 2025 | 245.55 (-1.09%) | 246.00 | 236.95 - 247.55 | 1.0956 times | Wed 13 August 2025 | 248.25 (3.12%) | 242.00 | 241.10 - 251.95 | 1.2605 times | Tue 12 August 2025 | 240.75 (3.46%) | 232.95 | 226.85 - 243.65 | 1.076 times | Mon 11 August 2025 | 232.70 (-0.3%) | 229.20 | 220.20 - 239.70 | 2.1008 times | Fri 08 August 2025 | 233.40 (-3.27%) | 242.90 | 232.05 - 250.00 | 0.6251 times | Thu 07 August 2025 | 241.30 (-2.41%) | 245.00 | 238.05 - 245.30 | 0.7095 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 248.18 and 272.68
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 255.35 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.15 (2.28%) | 250.25 | 245.20 - 269.70 | 0.9416 times | Thu 14 August 2025 | 245.55 (5.21%) | 229.20 | 220.20 - 251.95 | 1.3559 times | Fri 08 August 2025 | 233.40 (-10.45%) | 264.95 | 232.05 - 268.45 | 0.6513 times | Fri 01 August 2025 | 260.65 (-10.83%) | 291.70 | 259.60 - 301.05 | 0.9056 times | Fri 25 July 2025 | 292.30 (-1.88%) | 298.00 | 289.25 - 309.80 | 0.6517 times | Fri 18 July 2025 | 297.90 (4.02%) | 286.05 | 281.55 - 313.40 | 1.9685 times | Fri 11 July 2025 | 286.40 (-1.34%) | 290.00 | 284.20 - 306.75 | 1.1493 times | Fri 04 July 2025 | 290.30 (-1.49%) | 295.50 | 284.05 - 301.05 | 0.6603 times | Fri 27 June 2025 | 294.70 (8.33%) | 271.10 | 266.15 - 296.00 | 1.0839 times | Fri 20 June 2025 | 272.05 (-0.49%) | 273.00 | 265.50 - 277.80 | 0.6319 times | Fri 13 June 2025 | 273.40 (1.84%) | 270.50 | 269.85 - 285.70 | 0.958 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 208.3 and 263.05
| Monthly Target 1 | 194.02 |
| Monthly Target 2 | 222.58 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 277.33 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.15 (-7.44%) | 268.65 | 220.20 - 274.95 | 0.438 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7173 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0528 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5813 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3715 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7366 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5219 times | Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.6319 times | Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.4001 times | Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5486 times | Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.693 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 20 points
Upper Bollinger band is at 297 and lower is at 221, while middle bands are at 240 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.22 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 250.99 |
| 12 day DMA | 245.35 |
| 20 day DMA | 258.4 |
| 35 day DMA | 274.28 |
| 50 day DMA | 276.56 |
| 100 day DMA | 287.84 |
| 150 day DMA | 289.25 |
| 200 day DMA | 304.37 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.25 | 249.8 | 249.35 |
| 12 day EMA | 252.14 | 252.32 | 252.61 |
| 20 day EMA | 257.88 | 258.59 | 259.42 |
| 35 day EMA | 264.77 | 265.57 | 266.45 |
| 50 day EMA | 274.07 | 275.01 | 276 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.99 | 249.87 | 249.38 |
| 12 day SMA | 245.35 | 246.03 | 247.34 |
| 20 day SMA | 258.4 | 261.19 | 263.49 |
| 35 day SMA | 274.28 | 275.4 | 276.49 |
| 50 day SMA | 276.56 | 277.09 | 277.68 |
| 100 day SMA | 287.84 | 287.98 | 288.08 |
| 150 day SMA | 289.25 | 289.65 | 290.06 |
| 200 day SMA | 304.37 | 305.06 | 305.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.