Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 400.6 and 430.65
| Daily Target 1 | 392.5 |
| Daily Target 2 | 408.7 |
| Daily Target 3 | 422.55 |
| Daily Target 4 | 438.75 |
| Daily Target 5 | 452.6 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (-0.35%) | 426.00 | 406.35 - 436.40 | 0.3569 times | Thu 25 June 2026 | 426.40 (-1.73%) | 432.00 | 425.00 - 439.40 | 0.5269 times | Wed 24 June 2026 | 433.90 (10.29%) | 395.00 | 395.00 - 442.95 | 4.9038 times | Tue 23 June 2026 | 393.40 (1.07%) | 390.00 | 384.05 - 398.00 | 0.231 times | Mon 22 June 2026 | 389.25 (-1.36%) | 395.00 | 386.30 - 401.00 | 0.1955 times | Fri 19 June 2026 | 394.60 (-2.77%) | 406.35 | 383.75 - 407.00 | 0.9898 times | Thu 18 June 2026 | 405.85 (18.63%) | 352.35 | 343.10 - 410.50 | 2.4648 times | Wed 17 June 2026 | 342.10 (-0.51%) | 343.85 | 339.90 - 346.45 | 0.0481 times | Tue 16 June 2026 | 343.85 (-1.64%) | 350.20 | 341.30 - 351.10 | 0.0902 times | Mon 15 June 2026 | 349.60 (1.5%) | 354.75 | 346.15 - 355.70 | 0.1931 times | Fri 12 June 2026 | 344.45 (6.28%) | 327.00 | 322.55 - 345.00 | 0.2164 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 400.6 and 430.65
| Weekly Target 1 | 392.5 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 422.55 |
| Weekly Target 4 | 438.75 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (-0.35%) | 426.00 | 406.35 - 436.40 | 0.195 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1998 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0682 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4358 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.1418 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2788 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5307 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.2088 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.671 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.27 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.3887 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 369.95 and 497.9
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 345.62 |
| Monthly Target 3 | 394.28333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 522.23 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (36.14%) | 324.00 | 315.00 - 442.95 | 2.6506 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5569 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5758 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4555 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9023 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3602 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.1487 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8044 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.395 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.1507 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.3668 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 413.57 |
| 12 day DMA | 381.03 |
| 20 day DMA | 362.2 |
| 35 day DMA | 335.65 |
| 50 day DMA | 317.97 |
| 100 day DMA | 291.28 |
| 150 day DMA | 286.91 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.31 | 409.01 | 400.32 |
| 12 day EMA | 389.11 | 382.61 | 374.65 |
| 20 day EMA | 369.49 | 363.66 | 357.06 |
| 35 day EMA | 344.25 | 339.5 | 334.38 |
| 50 day EMA | 322.02 | 317.82 | 313.39 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.57 | 407.51 | 403.4 |
| 12 day SMA | 381.03 | 372.78 | 365.29 |
| 20 day SMA | 362.2 | 356.56 | 350.82 |
| 35 day SMA | 335.65 | 331.83 | 327.94 |
| 50 day SMA | 317.97 | 314.73 | 311.07 |
| 100 day SMA | 291.28 | 289.28 | 287.34 |
| 150 day SMA | 286.91 | 286.14 | 285.36 |
| 200 day SMA | 284.44 | 283.54 | 282.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.