Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 242.81 and 254.16
| Daily Target 1 | 233.69 |
| Daily Target 2 | 240.58 |
| Daily Target 3 | 245.04 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 256.39 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (0.44%) | 243.25 | 238.15 - 249.50 | 0.4399 times | Wed 01 April 2026 | 246.38 (-1.27%) | 259.00 | 245.00 - 263.83 | 1.1915 times | Mon 30 March 2026 | 249.55 (-2.48%) | 250.00 | 243.00 - 262.75 | 0.8671 times | Fri 27 March 2026 | 255.90 (-0.97%) | 252.65 | 242.70 - 259.55 | 0.812 times | Wed 25 March 2026 | 258.40 (4.53%) | 252.00 | 250.45 - 271.90 | 3.1964 times | Tue 24 March 2026 | 247.20 (9.99%) | 234.00 | 226.55 - 247.20 | 1.2083 times | Mon 23 March 2026 | 224.75 (-3.73%) | 229.00 | 216.90 - 231.45 | 0.6662 times | Fri 20 March 2026 | 233.45 (1.08%) | 232.95 | 231.35 - 239.95 | 0.3049 times | Thu 19 March 2026 | 230.95 (-3.67%) | 233.40 | 229.70 - 237.35 | 0.3079 times | Wed 18 March 2026 | 239.75 (3.18%) | 235.00 | 232.00 - 247.95 | 1.0057 times | Tue 17 March 2026 | 232.35 (-0.39%) | 235.00 | 230.60 - 235.75 | 0.2835 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 229.97 and 255.65
| Weekly Target 1 | 224.14 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 249.81666666667 |
| Weekly Target 4 | 261.48 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.3241 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 0.763 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.3192 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.3046 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.2911 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 0.5833 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.8283 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.3646 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.7014 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.5205 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.4367 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 229.97 and 255.65
| Monthly Target 1 | 224.14 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 249.81666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.47 (-0.83%) | 259.00 | 238.15 - 263.83 | 0.0755 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.639 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.6687 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.5053 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.6114 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1285 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5541 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.6143 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5146 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6886 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0107 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 241.62 |
| 20 day DMA | 245.36 |
| 35 day DMA | 264.19 |
| 50 day DMA | 262.16 |
| 100 day DMA | 274.5 |
| 150 day DMA | 272.64 |
| 200 day DMA | 273.62 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.7 | 247.82 | 248.54 |
| 12 day EMA | 246.73 | 246.59 | 246.63 |
| 20 day EMA | 249.31 | 249.5 | 249.83 |
| 35 day EMA | 252.98 | 253.3 | 253.71 |
| 50 day EMA | 260.19 | 260.71 | 261.29 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 251.49 | 247.16 |
| 12 day SMA | 241.62 | 240.54 | 240.35 |
| 20 day SMA | 245.36 | 246.12 | 247.08 |
| 35 day SMA | 264.19 | 265.9 | 267.51 |
| 50 day SMA | 262.16 | 262.2 | 262.37 |
| 100 day SMA | 274.5 | 274.75 | 275.09 |
| 150 day SMA | 272.64 | 272.67 | 272.69 |
| 200 day SMA | 273.62 | 273.77 | 273.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.