Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 236.4 and 256.15
| Daily Target 1 | 232.02 |
| Daily Target 2 | 240.78 |
| Daily Target 3 | 251.76666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 271.52 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.55 (-2.48%) | 250.00 | 243.00 - 262.75 | 0.9414 times | Fri 27 March 2026 | 255.90 (-0.97%) | 252.65 | 242.70 - 259.55 | 0.8815 times | Wed 25 March 2026 | 258.40 (4.53%) | 252.00 | 250.45 - 271.90 | 3.4703 times | Tue 24 March 2026 | 247.20 (9.99%) | 234.00 | 226.55 - 247.20 | 1.3118 times | Mon 23 March 2026 | 224.75 (-3.73%) | 229.00 | 216.90 - 231.45 | 0.7233 times | Fri 20 March 2026 | 233.45 (1.08%) | 232.95 | 231.35 - 239.95 | 0.3311 times | Thu 19 March 2026 | 230.95 (-3.67%) | 233.40 | 229.70 - 237.35 | 0.3343 times | Wed 18 March 2026 | 239.75 (3.18%) | 235.00 | 232.00 - 247.95 | 1.0919 times | Tue 17 March 2026 | 232.35 (-0.39%) | 235.00 | 230.60 - 235.75 | 0.3077 times | Mon 16 March 2026 | 233.25 (-0.55%) | 235.95 | 227.85 - 237.00 | 0.6068 times | Fri 13 March 2026 | 234.55 (-3.89%) | 243.50 | 233.05 - 243.60 | 0.6406 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 236.4 and 256.15
| Weekly Target 1 | 232.02 |
| Weekly Target 2 | 240.78 |
| Weekly Target 3 | 251.76666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 271.52 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.55 (-2.48%) | 250.00 | 243.00 - 262.75 | 0.1149 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 0.7795 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.3261 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.3112 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.2974 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 0.5959 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.8462 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.3941 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.803 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.5317 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.4461 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 233.23 and 288.23
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.5843 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.4405 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.462 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4736 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.032 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5068 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4763 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4706 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6297 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9242 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3882 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 247.16 |
| 12 day DMA | 240.35 |
| 20 day DMA | 247.08 |
| 35 day DMA | 267.51 |
| 50 day DMA | 262.37 |
| 100 day DMA | 275.09 |
| 150 day DMA | 272.69 |
| 200 day DMA | 273.94 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.54 | 248.03 | 244.09 |
| 12 day EMA | 246.64 | 246.11 | 244.33 |
| 20 day EMA | 250.02 | 250.07 | 249.46 |
| 35 day EMA | 253.44 | 253.67 | 253.54 |
| 50 day EMA | 260.39 | 260.83 | 261.03 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.16 | 243.94 | 238.95 |
| 12 day SMA | 240.35 | 240.23 | 240.49 |
| 20 day SMA | 247.08 | 248.18 | 248.89 |
| 35 day SMA | 267.51 | 269.16 | 271.19 |
| 50 day SMA | 262.37 | 262.45 | 262.35 |
| 100 day SMA | 275.09 | 275.48 | 275.76 |
| 150 day SMA | 272.69 | 272.71 | 272.69 |
| 200 day SMA | 273.94 | 274.09 | 274.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.