Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 431.88 and 443.33
| Daily Target 1 | 429.1 |
| Daily Target 2 | 434.65 |
| Daily Target 3 | 440.55 |
| Daily Target 4 | 446.1 |
| Daily Target 5 | 452 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.20 (-1.25%) | 445.70 | 435.00 - 446.45 | 0.4932 times | Fri 25 September 2026 | 445.75 (-1.15%) | 453.80 | 440.20 - 455.80 | 0.5767 times | Thu 24 September 2026 | 450.95 (-5.37%) | 474.50 | 446.50 - 474.50 | 0.9418 times | Wed 23 September 2026 | 476.55 (6.16%) | 448.85 | 446.05 - 485.95 | 3.728 times | Tue 22 September 2026 | 448.90 (2.92%) | 436.25 | 436.25 - 453.15 | 0.7753 times | Mon 21 September 2026 | 436.15 (-2.5%) | 446.00 | 433.20 - 454.00 | 0.5241 times | Fri 18 September 2026 | 447.35 (2.72%) | 436.70 | 435.00 - 449.00 | 0.5823 times | Thu 17 September 2026 | 435.50 (0.82%) | 431.95 | 428.15 - 440.30 | 0.9057 times | Wed 16 September 2026 | 431.95 (1.14%) | 427.00 | 408.05 - 437.45 | 0.9277 times | Tue 15 September 2026 | 427.10 (-3.64%) | 443.25 | 423.10 - 444.35 | 0.5453 times | Fri 11 September 2026 | 443.25 (0.86%) | 437.35 | 426.40 - 446.30 | 0.8587 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 431.88 and 443.33
| Weekly Target 1 | 429.1 |
| Weekly Target 2 | 434.65 |
| Weekly Target 3 | 440.55 |
| Weekly Target 4 | 446.1 |
| Weekly Target 5 | 452 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.20 (-1.25%) | 445.70 | 435.00 - 446.45 | 0.0461 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.6121 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2769 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6231 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0369 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4962 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.421 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8234 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3471 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3174 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2295 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 385.18 and 463.08
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 403.52 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 481.42 |
| Monthly Target 5 | 522.63 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.20 (-6.23%) | 470.95 | 408.05 - 485.95 | 0.6486 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.3448 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5019 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.302 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4682 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.484 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3829 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.5993 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3028 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.9657 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6763 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 452.47 |
| 12 day DMA | 443.59 |
| 20 day DMA | 445.52 |
| 35 day DMA | 434.85 |
| 50 day DMA | 426.67 |
| 100 day DMA | 392.19 |
| 150 day DMA | 348.31 |
| 200 day DMA | 329.1 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.98 | 450.37 | 452.68 |
| 12 day EMA | 445.62 | 446.6 | 446.76 |
| 20 day EMA | 442.36 | 442.59 | 442.26 |
| 35 day EMA | 434.94 | 434.63 | 433.98 |
| 50 day EMA | 426.98 | 426.44 | 425.65 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.47 | 451.66 | 451.98 |
| 12 day SMA | 443.59 | 444.04 | 444.46 |
| 20 day SMA | 445.52 | 445.26 | 444.14 |
| 35 day SMA | 434.85 | 434.46 | 433.77 |
| 50 day SMA | 426.67 | 425.65 | 424.66 |
| 100 day SMA | 392.19 | 390.7 | 389.15 |
| 150 day SMA | 348.31 | 347.46 | 346.58 |
| 200 day SMA | 329.1 | 328.39 | 327.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.