Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4154.2 and 4276
| Daily Target 1 | 4128.27 |
| Daily Target 2 | 4180.13 |
| Daily Target 3 | 4250.0666666667 |
| Daily Target 4 | 4301.93 |
| Daily Target 5 | 4371.87 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4232.00 (-1.53%) | 4297.90 | 4198.20 - 4320.00 | 2.1225 times | Tue 29 September 2026 | 4297.90 (-0.29%) | 4311.00 | 4274.00 - 4373.90 | 0.4418 times | Mon 28 September 2026 | 4310.40 (-1.54%) | 4398.80 | 4305.00 - 4398.80 | 0.6202 times | Fri 25 September 2026 | 4377.90 (-1.46%) | 4442.70 | 4365.00 - 4476.60 | 0.725 times | Thu 24 September 2026 | 4442.70 (-2%) | 4529.00 | 4421.00 - 4568.70 | 1.2588 times | Wed 23 September 2026 | 4533.30 (-1.02%) | 4579.80 | 4515.00 - 4601.90 | 0.4029 times | Tue 22 September 2026 | 4579.80 (0.75%) | 4558.00 | 4552.00 - 4607.90 | 1.9187 times | Mon 21 September 2026 | 4545.70 (0.02%) | 4575.40 | 4518.80 - 4601.80 | 0.8147 times | Fri 18 September 2026 | 4544.70 (-0.87%) | 4642.60 | 4525.10 - 4642.60 | 0.9918 times | Thu 17 September 2026 | 4584.60 (-0.55%) | 4620.00 | 4575.00 - 4634.20 | 0.7037 times | Wed 16 September 2026 | 4610.00 (-0.72%) | 4679.10 | 4578.10 - 4679.10 | 0.5032 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4114.8 and 4315.4
| Weekly Target 1 | 4075.73 |
| Weekly Target 2 | 4153.87 |
| Weekly Target 3 | 4276.3333333333 |
| Weekly Target 4 | 4354.47 |
| Weekly Target 5 | 4476.93 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4232.00 (-3.33%) | 4398.80 | 4198.20 - 4398.80 | 0.5844 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 0.9397 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.4992 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 0.7981 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.1758 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 0.9862 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.939 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.0774 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.5314 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.4688 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.0022 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 3802.7 and 4627.5
| Monthly Target 1 | 3659.6 |
| Monthly Target 2 | 3945.8 |
| Monthly Target 3 | 4484.4 |
| Monthly Target 4 | 4770.6 |
| Monthly Target 5 | 5309.2 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.8105 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.8396 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.5797 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.746 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2749 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.5194 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3227 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.2938 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3133 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.186 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4332.18 |
| 12 day DMA | 4475.19 |
| 20 day DMA | 4619.14 |
| 35 day DMA | 4782.43 |
| 50 day DMA | 4839.67 |
| 100 day DMA | 5049.16 |
| 150 day DMA | 5160.13 |
| 200 day DMA | 5386.24 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4331.23 | 4380.84 | 4422.31 |
| 12 day EMA | 4463.45 | 4505.52 | 4543.25 |
| 20 day EMA | 4570.66 | 4606.29 | 4638.74 |
| 35 day EMA | 4700.61 | 4728.2 | 4753.53 |
| 50 day EMA | 4818.71 | 4842.65 | 4864.88 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4332.18 | 4392.44 | 4448.82 |
| 12 day SMA | 4475.19 | 4516.6 | 4552.29 |
| 20 day SMA | 4619.14 | 4658.14 | 4689.06 |
| 35 day SMA | 4782.43 | 4806.35 | 4829.08 |
| 50 day SMA | 4839.67 | 4858.29 | 4876.53 |
| 100 day SMA | 5049.16 | 5061.4 | 5072.5 |
| 150 day SMA | 5160.13 | 5170.41 | 5180.31 |
| 200 day SMA | 5386.24 | 5394.72 | 5403.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.