Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5321 and 5501
| Daily Target 1 | 5185.67 |
| Daily Target 2 | 5276.33 |
| Daily Target 3 | 5365.6666666667 |
| Daily Target 4 | 5456.33 |
| Daily Target 5 | 5545.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5367.00 (0.29%) | 5349.00 | 5275.00 - 5455.00 | 0.2092 times | Fri 10 April 2026 | 5351.50 (1.17%) | 5368.50 | 5301.50 - 5425.00 | 0.3375 times | Thu 09 April 2026 | 5289.50 (-1.05%) | 5365.50 | 5252.50 - 5375.00 | 0.2748 times | Wed 08 April 2026 | 5345.50 (4.5%) | 5385.00 | 5264.00 - 5412.50 | 0.4042 times | Tue 07 April 2026 | 5115.50 (0.16%) | 5107.50 | 5000.00 - 5225.50 | 7.033 times | Mon 06 April 2026 | 5107.50 (-0.01%) | 5184.50 | 4981.00 - 5184.50 | 0.3124 times | Thu 02 April 2026 | 5108.00 (0.43%) | 5001.50 | 4965.50 - 5129.00 | 0.3052 times | Wed 01 April 2026 | 5086.00 (1.66%) | 5099.50 | 5015.50 - 5148.00 | 0.3372 times | Mon 30 March 2026 | 5003.00 (-2.77%) | 5099.50 | 4990.00 - 5134.50 | 0.3421 times | Fri 27 March 2026 | 5145.50 (-2.85%) | 5321.00 | 5090.00 - 5321.00 | 0.4444 times | Wed 25 March 2026 | 5296.50 (3.48%) | 5207.00 | 5154.00 - 5329.00 | 0.5889 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5321 and 5501
| Weekly Target 1 | 5185.67 |
| Weekly Target 2 | 5276.33 |
| Weekly Target 3 | 5365.6666666667 |
| Weekly Target 4 | 5456.33 |
| Weekly Target 5 | 5545.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5367.00 (0.29%) | 5349.00 | 5275.00 - 5455.00 | 0.0853 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.41 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.4015 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7725 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6082 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.7616 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.3488 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.7103 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.1191 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.7826 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.7636 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5166.25 and 5655.75
| Monthly Target 1 | 4773 |
| Monthly Target 2 | 5070 |
| Monthly Target 3 | 5262.5 |
| Monthly Target 4 | 5559.5 |
| Monthly Target 5 | 5752 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5367.00 (7.28%) | 5099.50 | 4965.50 - 5455.00 | 0.9018 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8714 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.8102 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7934 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.846 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5022 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.7008 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.536 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6291 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.4091 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 2.0349 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5293.8 |
| 12 day DMA | 5194.5 |
| 20 day DMA | 5213 |
| 35 day DMA | 5377.64 |
| 50 day DMA | 5567.43 |
| 100 day DMA | 5838.72 |
| 150 day DMA | 6018.27 |
| 200 day DMA | 6150.64 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5299.66 | 5265.99 | 5223.24 |
| 12 day EMA | 5250.6 | 5229.44 | 5207.25 |
| 20 day EMA | 5280.77 | 5271.7 | 5263.3 |
| 35 day EMA | 5412.12 | 5414.78 | 5418.51 |
| 50 day EMA | 5576.39 | 5584.93 | 5594.45 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5293.8 | 5241.9 | 5193.2 |
| 12 day SMA | 5194.5 | 5175.17 | 5162.83 |
| 20 day SMA | 5213 | 5216.28 | 5223.45 |
| 35 day SMA | 5377.64 | 5388.8 | 5400.29 |
| 50 day SMA | 5567.43 | 5578.8 | 5590.05 |
| 100 day SMA | 5838.72 | 5847.74 | 5857.5 |
| 150 day SMA | 6018.27 | 6025.07 | 6031.12 |
| 200 day SMA | 6150.64 | 6157.28 | 6163.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.