Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6187 and 6310
| Daily Target 1 | 6162.83 |
| Daily Target 2 | 6211.17 |
| Daily Target 3 | 6285.8333333333 |
| Daily Target 4 | 6334.17 |
| Daily Target 5 | 6408.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6259.50 (-1.04%) | 6360.50 | 6237.50 - 6360.50 | 0.897 times | Thu 21 August 2025 | 6325.50 (0.04%) | 6384.50 | 6259.50 - 6384.50 | 1.1633 times | Wed 20 August 2025 | 6323.00 (0.09%) | 6317.50 | 6221.00 - 6376.00 | 1.9738 times | Tue 19 August 2025 | 6317.00 (2.9%) | 6200.00 | 6163.50 - 6455.00 | 1.4352 times | Mon 18 August 2025 | 6139.00 (0.02%) | 6194.50 | 6100.00 - 6250.00 | 0.6829 times | Thu 14 August 2025 | 6137.50 (-0.69%) | 6176.50 | 6100.00 - 6194.50 | 0.4668 times | Wed 13 August 2025 | 6180.00 (1.22%) | 6111.00 | 6080.00 - 6274.50 | 0.9598 times | Tue 12 August 2025 | 6105.50 (-0.07%) | 6113.00 | 6048.50 - 6135.00 | 0.8653 times | Mon 11 August 2025 | 6110.00 (-0.76%) | 6155.00 | 6065.00 - 6155.00 | 0.6799 times | Fri 08 August 2025 | 6157.00 (-0.03%) | 6199.50 | 6105.50 - 6247.00 | 0.8759 times | Thu 07 August 2025 | 6159.00 (-2.02%) | 6299.50 | 6037.00 - 6299.50 | 3.0925 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6179.75 and 6534.75
| Weekly Target 1 | 5916.5 |
| Weekly Target 2 | 6088 |
| Weekly Target 3 | 6271.5 |
| Weekly Target 4 | 6443 |
| Weekly Target 5 | 6626.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6259.50 (1.99%) | 6194.50 | 6100.00 - 6455.00 | 0.4524 times | Thu 14 August 2025 | 6137.50 (-0.32%) | 6155.00 | 6048.50 - 6274.50 | 0.2185 times | Fri 08 August 2025 | 6157.00 (-4.71%) | 6479.50 | 6037.00 - 6509.50 | 0.6705 times | Fri 01 August 2025 | 6461.50 (-3.36%) | 6658.00 | 6384.00 - 6770.50 | 0.9957 times | Fri 25 July 2025 | 6686.50 (-0.54%) | 6723.00 | 6650.00 - 6866.50 | 0.7813 times | Fri 18 July 2025 | 6723.00 (-2.39%) | 6887.50 | 6701.00 - 7130.00 | 0.7201 times | Fri 11 July 2025 | 6887.50 (1.28%) | 6806.00 | 6724.00 - 6910.00 | 0.3692 times | Fri 04 July 2025 | 6800.50 (1.23%) | 6779.50 | 6695.00 - 6980.00 | 4.879 times | Fri 27 June 2025 | 6718.00 (0.37%) | 6693.50 | 6612.50 - 6849.00 | 0.3932 times | Fri 20 June 2025 | 6693.50 (-0.62%) | 6800.00 | 6599.00 - 6900.00 | 0.52 times | Fri 13 June 2025 | 6735.00 (2.41%) | 6600.50 | 6536.50 - 6811.50 | 3.5303 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5796.5 and 6500
| Monthly Target 1 | 5642.17 |
| Monthly Target 2 | 5950.83 |
| Monthly Target 3 | 6345.6666666667 |
| Monthly Target 4 | 6654.33 |
| Monthly Target 5 | 7049.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6259.50 (-5.56%) | 6699.00 | 6037.00 - 6740.50 | 0.4165 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9545 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6509 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2346 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8578 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4607 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5193 times | Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.5087 times | Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.5029 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.8943 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.8256 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6276.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icra ICRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6206
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6325 and price is deviating by 188 points
Upper Bollinger band is at 6700 and lower is at 5950, while middle bands are at 6138 and 6512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6233.94 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6272.8 |
| 12 day DMA | 6208.25 |
| 20 day DMA | 6324.6 |
| 35 day DMA | 6541.63 |
| 50 day DMA | 6599.88 |
| 100 day DMA | 6300.07 |
| 150 day DMA | 6140 |
| 200 day DMA | 6233.23 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6268.27 | 6272.66 | 6246.24 |
| 12 day EMA | 6276.73 | 6279.86 | 6271.57 |
| 20 day EMA | 6341.76 | 6350.41 | 6353.03 |
| 35 day EMA | 6439.22 | 6449.8 | 6457.12 |
| 50 day EMA | 6570.36 | 6583.04 | 6593.55 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6272.8 | 6248.4 | 6219.3 |
| 12 day SMA | 6208.25 | 6204.46 | 6198.88 |
| 20 day SMA | 6324.6 | 6348.28 | 6371.63 |
| 35 day SMA | 6541.63 | 6559.59 | 6573.04 |
| 50 day SMA | 6599.88 | 6607.78 | 6614.16 |
| 100 day SMA | 6300.07 | 6292.41 | 6285.52 |
| 150 day SMA | 6140 | 6138.96 | 6136.83 |
| 200 day SMA | 6233.23 | 6237.92 | 6241.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.