Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5915.25 and 6009.75
| Daily Target 1 | 5845.5 |
| Daily Target 2 | 5890.5 |
| Daily Target 3 | 5940 |
| Daily Target 4 | 5985 |
| Daily Target 5 | 6034.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5935.50 (0.36%) | 5930.00 | 5895.00 - 5989.50 | 0.9459 times | Tue 27 January 2026 | 5914.00 (-0.97%) | 5995.00 | 5843.00 - 6089.50 | 0.9285 times | Fri 23 January 2026 | 5972.00 (-1.95%) | 6025.00 | 5920.00 - 6109.50 | 0.7115 times | Thu 22 January 2026 | 6090.50 (0.06%) | 6074.00 | 6010.00 - 6114.00 | 0.4051 times | Wed 21 January 2026 | 6087.00 (1.38%) | 5922.00 | 5892.50 - 6267.00 | 2.8147 times | Tue 20 January 2026 | 6004.00 (-1.37%) | 6112.00 | 5905.50 - 6112.00 | 0.4195 times | Mon 19 January 2026 | 6087.50 (-0.16%) | 6066.50 | 6050.00 - 6100.00 | 0.3738 times | Fri 16 January 2026 | 6097.00 (1.38%) | 5995.00 | 5974.00 - 6145.00 | 1.2175 times | Wed 14 January 2026 | 6014.00 (0.24%) | 6060.00 | 5962.50 - 6060.00 | 1.3251 times | Tue 13 January 2026 | 5999.50 (-0.17%) | 5935.00 | 5935.00 - 6051.50 | 0.8584 times | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.682 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5766 and 6012.5
| Weekly Target 1 | 5709.5 |
| Weekly Target 2 | 5822.5 |
| Weekly Target 3 | 5956 |
| Weekly Target 4 | 6069 |
| Weekly Target 5 | 6202.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5935.50 (-0.61%) | 5995.00 | 5843.00 - 6089.50 | 0.4814 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.2134 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 1.0486 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.1487 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.5188 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.7376 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.9458 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.3463 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.7585 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.801 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.5943 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5560.75 and 6217.75
| Monthly Target 1 | 5435.83 |
| Monthly Target 2 | 5685.67 |
| Monthly Target 3 | 6092.8333333333 |
| Monthly Target 4 | 6342.67 |
| Monthly Target 5 | 6749.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5935.50 (-2.3%) | 6111.00 | 5843.00 - 6500.00 | 0.5501 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7114 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4223 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4303 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4508 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5291 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0259 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7113 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2797 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8891 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5141 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5999.8 |
| 12 day DMA | 6023.5 |
| 20 day DMA | 6096.7 |
| 35 day DMA | 6098.34 |
| 50 day DMA | 6110.01 |
| 100 day DMA | 6243.69 |
| 150 day DMA | 6345.05 |
| 200 day DMA | 6296.5 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5977.02 | 5997.78 | 6039.67 |
| 12 day EMA | 6031.91 | 6049.43 | 6074.04 |
| 20 day EMA | 6064.87 | 6078.48 | 6095.79 |
| 35 day EMA | 6094.98 | 6104.37 | 6115.58 |
| 50 day EMA | 6114.19 | 6121.48 | 6129.95 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5999.8 | 6013.5 | 6048.2 |
| 12 day SMA | 6023.5 | 6049.58 | 6084.08 |
| 20 day SMA | 6096.7 | 6109.83 | 6120.9 |
| 35 day SMA | 6098.34 | 6102.37 | 6106.24 |
| 50 day SMA | 6110.01 | 6116.67 | 6124.94 |
| 100 day SMA | 6243.69 | 6248.21 | 6251.66 |
| 150 day SMA | 6345.05 | 6350.1 | 6354.92 |
| 200 day SMA | 6296.5 | 6293.12 | 6290.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.