Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5208.75 and 5332.75
| Daily Target 1 | 5182.83 |
| Daily Target 2 | 5234.67 |
| Daily Target 3 | 5306.8333333333 |
| Daily Target 4 | 5358.67 |
| Daily Target 5 | 5430.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5286.50 (-0.65%) | 5330.00 | 5255.00 - 5379.00 | 0.7948 times | Thu 02 July 2026 | 5321.00 (0.92%) | 5260.50 | 5250.00 - 5350.00 | 1.207 times | Wed 01 July 2026 | 5272.50 (0.58%) | 5247.00 | 5231.00 - 5388.00 | 0.9947 times | Tue 30 June 2026 | 5242.00 (-0.79%) | 5301.00 | 5210.50 - 5367.50 | 0.3369 times | Mon 29 June 2026 | 5284.00 (-1.16%) | 5346.00 | 5255.00 - 5359.50 | 0.3933 times | Thu 25 June 2026 | 5346.00 (0.74%) | 5300.00 | 5237.50 - 5430.00 | 0.8807 times | Wed 24 June 2026 | 5306.50 (1.65%) | 5220.50 | 5171.50 - 5370.00 | 0.7794 times | Tue 23 June 2026 | 5220.50 (-0.44%) | 5266.00 | 5171.00 - 5277.00 | 0.4143 times | Mon 22 June 2026 | 5243.50 (-1.48%) | 5322.00 | 5230.50 - 5339.00 | 0.534 times | Fri 19 June 2026 | 5322.00 (1.88%) | 5280.00 | 5280.00 - 5479.50 | 3.665 times | Thu 18 June 2026 | 5224.00 (1.39%) | 5165.00 | 5154.50 - 5257.00 | 0.2696 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5159.75 and 5337.25
| Weekly Target 1 | 5117.5 |
| Weekly Target 2 | 5202 |
| Weekly Target 3 | 5295 |
| Weekly Target 4 | 5379.5 |
| Weekly Target 5 | 5472.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 2.1314 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 1.4919 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 2.5903 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.5428 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.5538 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.3342 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.7091 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.5859 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.4329 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.6277 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.4153 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5258.75 and 5415.75
| Monthly Target 1 | 5144.83 |
| Monthly Target 2 | 5215.67 |
| Monthly Target 3 | 5301.8333333333 |
| Monthly Target 4 | 5372.67 |
| Monthly Target 5 | 5458.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5286.50 (0.85%) | 5247.00 | 5231.00 - 5388.00 | 0.5989 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.9556 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.7206 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.3617 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.846 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7866 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7703 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8214 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4876 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6513 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5205 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5281.2 |
| 12 day DMA | 5268.42 |
| 20 day DMA | 5210.75 |
| 35 day DMA | 5261.76 |
| 50 day DMA | 5305.61 |
| 100 day DMA | 5399.61 |
| 150 day DMA | 5637.22 |
| 200 day DMA | 5819.05 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5287.2 | 5287.55 | 5270.83 |
| 12 day EMA | 5265.5 | 5261.68 | 5250.9 |
| 20 day EMA | 5257.72 | 5254.69 | 5247.71 |
| 35 day EMA | 5280.34 | 5279.98 | 5277.56 |
| 50 day EMA | 5315.05 | 5316.21 | 5316.01 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5281.2 | 5293.1 | 5290.2 |
| 12 day SMA | 5268.42 | 5257.83 | 5243.92 |
| 20 day SMA | 5210.75 | 5199.48 | 5190.43 |
| 35 day SMA | 5261.76 | 5261.19 | 5261.33 |
| 50 day SMA | 5305.61 | 5308.57 | 5311.58 |
| 100 day SMA | 5399.61 | 5407.65 | 5415.93 |
| 150 day SMA | 5637.22 | 5642.57 | 5648.11 |
| 200 day SMA | 5819.05 | 5823.91 | 5828.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.