Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5217.25 and 5321.75
| Daily Target 1 | 5195 |
| Daily Target 2 | 5239.5 |
| Daily Target 3 | 5299.5 |
| Daily Target 4 | 5344 |
| Daily Target 5 | 5404 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5284.00 (-1.16%) | 5346.00 | 5255.00 - 5359.50 | 0.5223 times | Thu 25 June 2026 | 5346.00 (0.74%) | 5300.00 | 5237.50 - 5430.00 | 1.1695 times | Wed 24 June 2026 | 5306.50 (1.65%) | 5220.50 | 5171.50 - 5370.00 | 1.0349 times | Tue 23 June 2026 | 5220.50 (-0.44%) | 5266.00 | 5171.00 - 5277.00 | 0.5502 times | Mon 22 June 2026 | 5243.50 (-1.48%) | 5322.00 | 5230.50 - 5339.00 | 0.7091 times | Fri 19 June 2026 | 5322.00 (1.88%) | 5280.00 | 5280.00 - 5479.50 | 4.8667 times | Thu 18 June 2026 | 5224.00 (1.39%) | 5165.00 | 5154.50 - 5257.00 | 0.358 times | Wed 17 June 2026 | 5152.50 (-0.14%) | 5164.50 | 5147.00 - 5190.00 | 0.3066 times | Tue 16 June 2026 | 5159.50 (0.11%) | 5159.00 | 5146.00 - 5190.00 | 0.2222 times | Mon 15 June 2026 | 5154.00 (0.14%) | 5309.50 | 5136.00 - 5309.50 | 0.2605 times | Fri 12 June 2026 | 5147.00 (1.74%) | 5090.00 | 5090.00 - 5157.50 | 0.1985 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5217.25 and 5321.75
| Weekly Target 1 | 5195 |
| Weekly Target 2 | 5239.5 |
| Weekly Target 3 | 5299.5 |
| Weekly Target 4 | 5344 |
| Weekly Target 5 | 5404 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5284.00 (-1.16%) | 5346.00 | 5255.00 - 5359.50 | 0.2779 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 1.8433 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 3.2004 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.6707 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.6843 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.413 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.8761 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.7239 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.5348 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.7756 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.5132 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4921.25 and 5381.75
| Monthly Target 1 | 4800.33 |
| Monthly Target 2 | 5042.17 |
| Monthly Target 3 | 5260.8333333333 |
| Monthly Target 4 | 5502.67 |
| Monthly Target 5 | 5721.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5284.00 (-1.69%) | 5418.50 | 5019.00 - 5479.50 | 1.9162 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.7313 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.3818 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8586 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7982 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7817 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8335 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4948 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6758 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5282 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6199 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5280.1 |
| 12 day DMA | 5218.21 |
| 20 day DMA | 5185.58 |
| 35 day DMA | 5269.06 |
| 50 day DMA | 5318.69 |
| 100 day DMA | 5435.94 |
| 150 day DMA | 5659.98 |
| 200 day DMA | 5838.95 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5284 | 5284 | 5253 |
| 12 day EMA | 5247.88 | 5241.32 | 5222.29 |
| 20 day EMA | 5244.21 | 5240.02 | 5228.87 |
| 35 day EMA | 5267.83 | 5266.88 | 5262.22 |
| 50 day EMA | 5318.9 | 5320.32 | 5319.27 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5280.1 | 5287.7 | 5263.3 |
| 12 day SMA | 5218.21 | 5206.83 | 5189.5 |
| 20 day SMA | 5185.58 | 5190.13 | 5192.33 |
| 35 day SMA | 5269.06 | 5272.59 | 5275.09 |
| 50 day SMA | 5318.69 | 5322.38 | 5322.8 |
| 100 day SMA | 5435.94 | 5444.91 | 5450.8 |
| 150 day SMA | 5659.98 | 5666.61 | 5672.76 |
| 200 day SMA | 5838.95 | 5844.3 | 5849.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.