Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 95.03 and 97.73
| Daily Target 1 | 94.29 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 96.993333333333 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.69 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.22 (-0.21%) | 97.79 | 95.53 - 98.23 | 0.5779 times | Fri 23 January 2026 | 97.42 (-2.59%) | 100.12 | 97.05 - 100.74 | 0.7368 times | Thu 22 January 2026 | 100.01 (1.84%) | 99.60 | 98.87 - 101.94 | 1.0191 times | Wed 21 January 2026 | 98.20 (2.87%) | 95.46 | 94.15 - 98.99 | 1.8043 times | Tue 20 January 2026 | 95.46 (-3.22%) | 98.96 | 95.25 - 99.34 | 0.9001 times | Mon 19 January 2026 | 98.64 (-5.65%) | 101.15 | 98.20 - 102.05 | 1.5758 times | Fri 16 January 2026 | 104.55 (-0.29%) | 105.41 | 104.20 - 106.90 | 0.9596 times | Wed 14 January 2026 | 104.85 (1.17%) | 103.61 | 102.75 - 105.80 | 0.7822 times | Tue 13 January 2026 | 103.64 (-0.55%) | 104.90 | 102.96 - 106.18 | 0.7729 times | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.8713 times | Fri 09 January 2026 | 103.43 (-1.15%) | 104.05 | 102.92 - 107.30 | 1.2984 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 95.03 and 97.73
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 96.993333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.22 (-0.21%) | 97.79 | 95.53 - 98.23 | 0.1348 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 1.4082 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.79 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.7753 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.8597 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5884 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.4145 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7412 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5956 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6924 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.5409 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.57 and 107.8
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.22 (-5.6%) | 103.20 | 94.15 - 118.38 | 1.6605 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7416 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0159 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.4042 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.6821 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6437 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7396 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.4217 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.0755 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6153 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5097 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 101.02 |
| 20 day DMA | 103.2 |
| 35 day DMA | 101.01 |
| 50 day DMA | 100.95 |
| 100 day DMA | 97.57 |
| 150 day DMA | 96.6 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.95 | 99.72 |
| 12 day EMA | 100.33 | 100.9 | 101.53 |
| 20 day EMA | 101.14 | 101.55 | 101.99 |
| 35 day EMA | 101.34 | 101.58 | 101.82 |
| 50 day EMA | 100.49 | 100.62 | 100.75 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.95 | 99.37 |
| 12 day SMA | 101.02 | 101.93 | 102.83 |
| 20 day SMA | 103.2 | 103.4 | 103.58 |
| 35 day SMA | 101.01 | 101.02 | 101.03 |
| 50 day SMA | 100.95 | 100.97 | 101.02 |
| 100 day SMA | 97.57 | 97.47 | 97.35 |
| 150 day SMA | 96.6 | 96.54 | 96.51 |
| 200 day SMA | 94.45 | 94.36 | 94.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.