Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 83.14 and 86.63
| Daily Target 1 | 82.2 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 85.69 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 89.18 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.96 (-0.51%) | 86.40 | 83.81 - 87.30 | 0.3368 times | Thu 25 June 2026 | 86.40 (-0.6%) | 87.70 | 85.92 - 88.66 | 0.3075 times | Wed 24 June 2026 | 86.92 (1.12%) | 85.96 | 84.83 - 89.30 | 0.6127 times | Tue 23 June 2026 | 85.96 (-1.93%) | 88.00 | 85.30 - 88.14 | 0.3428 times | Mon 22 June 2026 | 87.65 (5.63%) | 83.36 | 83.05 - 89.40 | 1.638 times | Fri 19 June 2026 | 82.98 (-1.94%) | 84.65 | 82.57 - 85.20 | 0.4423 times | Thu 18 June 2026 | 84.62 (-6.35%) | 89.80 | 84.26 - 89.90 | 1.1946 times | Wed 17 June 2026 | 90.36 (17.12%) | 77.39 | 77.32 - 92.25 | 4.5582 times | Tue 16 June 2026 | 77.15 (0.35%) | 77.60 | 76.36 - 78.70 | 0.1692 times | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 0.3979 times | Fri 12 June 2026 | 75.39 (4.26%) | 73.40 | 73.36 - 75.62 | 0.1661 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.14 and 86.63
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.69 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.96 (-0.51%) | 86.40 | 83.81 - 87.30 | 0.2275 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.9593 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.567 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.6877 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.3271 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.3577 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.6168 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.3025 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3646 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5898 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.1658 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 78.72 and 99.49
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 83.23 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 104 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.96 (16.43%) | 74.00 | 71.48 - 92.25 | 1.7036 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.36 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9337 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6673 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4916 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.21 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5081 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6961 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9622 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4674 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4411 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 82.72 |
| 20 day DMA | 78.97 |
| 35 day DMA | 76.19 |
| 50 day DMA | 75.95 |
| 100 day DMA | 84.7 |
| 150 day DMA | 90.08 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.77 | 85.45 |
| 12 day EMA | 83.21 | 82.71 | 82.04 |
| 20 day EMA | 80.83 | 80.29 | 79.65 |
| 35 day EMA | 78.58 | 78.15 | 77.66 |
| 50 day EMA | 76.8 | 76.43 | 76.02 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 85.98 | 85.63 |
| 12 day SMA | 82.72 | 81.8 | 80.88 |
| 20 day SMA | 78.97 | 78.36 | 77.72 |
| 35 day SMA | 76.19 | 75.9 | 75.6 |
| 50 day SMA | 75.95 | 75.72 | 75.47 |
| 100 day SMA | 84.7 | 84.82 | 84.95 |
| 150 day SMA | 90.08 | 90.19 | 90.29 |
| 200 day SMA | 91.22 | 91.25 | 91.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.