Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 95.39 and 99.08
| Daily Target 1 | 94.71 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 98.403333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 102.09 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.42 (-2.59%) | 100.12 | 97.05 - 100.74 | 0.6873 times | Thu 22 January 2026 | 100.01 (1.84%) | 99.60 | 98.87 - 101.94 | 0.9506 times | Wed 21 January 2026 | 98.20 (2.87%) | 95.46 | 94.15 - 98.99 | 1.683 times | Tue 20 January 2026 | 95.46 (-3.22%) | 98.96 | 95.25 - 99.34 | 0.8396 times | Mon 19 January 2026 | 98.64 (-5.65%) | 101.15 | 98.20 - 102.05 | 1.4699 times | Fri 16 January 2026 | 104.55 (-0.29%) | 105.41 | 104.20 - 106.90 | 0.8951 times | Wed 14 January 2026 | 104.85 (1.17%) | 103.61 | 102.75 - 105.80 | 0.7296 times | Tue 13 January 2026 | 103.64 (-0.55%) | 104.90 | 102.96 - 106.18 | 0.721 times | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.8128 times | Fri 09 January 2026 | 103.43 (-1.15%) | 104.05 | 102.92 - 107.30 | 1.2111 times | Thu 08 January 2026 | 104.63 (-3.23%) | 107.70 | 103.63 - 108.25 | 1.0759 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 91.84 and 99.74
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 97.873333333333 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 1.2346 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.6926 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.5565 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.5071 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5158 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3634 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.6498 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5221 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.607 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.351 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7212 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.67 and 107.9
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.42 (-5.41%) | 103.20 | 94.15 - 118.38 | 1.6314 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7442 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0194 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.4091 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.6844 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6459 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7422 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.4267 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.0793 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6175 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5115 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 101.93 |
| 20 day DMA | 103.4 |
| 35 day DMA | 101.02 |
| 50 day DMA | 100.97 |
| 100 day DMA | 97.47 |
| 150 day DMA | 96.54 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 99.72 | 99.58 |
| 12 day EMA | 100.9 | 101.53 | 101.81 |
| 20 day EMA | 101.55 | 101.99 | 102.2 |
| 35 day EMA | 101.58 | 101.82 | 101.93 |
| 50 day EMA | 100.51 | 100.64 | 100.67 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 99.37 | 100.34 |
| 12 day SMA | 101.93 | 102.83 | 103.74 |
| 20 day SMA | 103.4 | 103.58 | 103.58 |
| 35 day SMA | 101.02 | 101.03 | 101.02 |
| 50 day SMA | 100.97 | 101.02 | 101 |
| 100 day SMA | 97.47 | 97.35 | 97.25 |
| 150 day SMA | 96.54 | 96.51 | 96.46 |
| 200 day SMA | 94.36 | 94.27 | 94.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.