Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 62.18 and 65.53
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 64.92 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 68.27 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-4.68%) | 67.00 | 63.70 - 67.05 | 0.662 times | Wed 25 March 2026 | 67.15 (0.12%) | 67.79 | 66.95 - 68.74 | 0.4035 times | Tue 24 March 2026 | 67.07 (-0.47%) | 70.00 | 65.00 - 70.00 | 0.699 times | Mon 23 March 2026 | 67.39 (-7.77%) | 71.30 | 66.45 - 71.30 | 0.9018 times | Fri 20 March 2026 | 73.07 (4.15%) | 70.90 | 70.76 - 74.70 | 0.8049 times | Thu 19 March 2026 | 70.16 (-6.37%) | 73.00 | 69.90 - 74.09 | 0.7423 times | Wed 18 March 2026 | 74.93 (1.12%) | 75.31 | 74.47 - 77.04 | 0.9662 times | Tue 17 March 2026 | 74.10 (-3.64%) | 77.70 | 73.31 - 77.89 | 1.219 times | Mon 16 March 2026 | 76.90 (-16.58%) | 82.12 | 76.11 - 82.84 | 3.0962 times | Fri 13 March 2026 | 92.18 (-6.71%) | 98.00 | 91.56 - 98.32 | 0.505 times | Thu 12 March 2026 | 98.81 (-0.33%) | 98.50 | 96.61 - 99.91 | 0.2987 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 60.06 and 67.66
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 0.9026 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.3116 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 0.8919 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.5749 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.8093 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.7623 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.1954 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.5527 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.2781 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.7212 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.4046 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 37.66 and 90.06
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-44.82%) | 112.60 | 63.70 - 116.10 | 1.8215 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.6809 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.3635 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5726 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7844 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.0843 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5267 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.497 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5711 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.0979 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.8305 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 77.08 |
| 20 day DMA | 90.04 |
| 35 day DMA | 98.79 |
| 50 day DMA | 99.21 |
| 100 day DMA | 100.06 |
| 150 day DMA | 97.68 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 69.92 | 71.3 |
| 12 day EMA | 76.65 | 78.95 | 81.1 |
| 20 day EMA | 84.18 | 86.3 | 88.31 |
| 35 day EMA | 90.9 | 92.48 | 93.97 |
| 50 day EMA | 96.5 | 97.83 | 99.08 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.97 | 70.52 |
| 12 day SMA | 77.08 | 80.33 | 82.98 |
| 20 day SMA | 90.04 | 92.51 | 94.81 |
| 35 day SMA | 98.79 | 100.08 | 101.08 |
| 50 day SMA | 99.21 | 100 | 100.74 |
| 100 day SMA | 100.06 | 100.46 | 100.77 |
| 150 day SMA | 97.68 | 97.85 | 97.99 |
| 200 day SMA | 97.07 | 97.26 | 97.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.