Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 80.92 and 83.25
| Daily Target 1 | 80.49 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 85.15 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 82.20 (-1.34%) | 83.51 | 81.96 - 84.29 | 0.436 times | Tue 29 September 2026 | 83.32 (-1.27%) | 83.90 | 82.60 - 84.90 | 0.7536 times | Mon 28 September 2026 | 84.39 (-0.01%) | 84.10 | 82.25 - 85.40 | 1.4704 times | Fri 25 September 2026 | 84.40 (2.18%) | 82.60 | 82.60 - 85.30 | 1.8025 times | Thu 24 September 2026 | 82.60 (-0.95%) | 83.00 | 81.35 - 83.25 | 0.9224 times | Wed 23 September 2026 | 83.39 (0.62%) | 83.05 | 82.90 - 83.97 | 0.4159 times | Tue 22 September 2026 | 82.88 (-0.22%) | 83.25 | 82.70 - 84.00 | 0.4916 times | Mon 21 September 2026 | 83.06 (0%) | 83.00 | 82.20 - 84.73 | 0.983 times | Fri 18 September 2026 | 83.06 (1.43%) | 82.30 | 81.80 - 84.89 | 2.0524 times | Thu 17 September 2026 | 81.89 (-1.28%) | 82.70 | 81.60 - 83.60 | 0.6722 times | Wed 16 September 2026 | 82.95 (0%) | 83.70 | 81.53 - 83.70 | 1.2769 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 80.36 and 83.8
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 82.20 (-2.61%) | 84.10 | 81.96 - 85.40 | 0.4571 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.7931 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.5358 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 2.19 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.6771 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.9893 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.2121 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2588 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2516 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.6351 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.7446 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 73.08 and 88.18
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 85.133333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.9149 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.6319 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8234 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.678 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3472 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9005 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6081 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4386 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.167 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4901 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6714 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 83.09 |
| 20 day DMA | 84.49 |
| 35 day DMA | 85.27 |
| 50 day DMA | 85 |
| 100 day DMA | 81.9 |
| 150 day DMA | 82.37 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.6 | 83.74 |
| 12 day EMA | 83.57 | 83.82 | 83.91 |
| 20 day EMA | 84.14 | 84.34 | 84.45 |
| 35 day EMA | 84.41 | 84.54 | 84.61 |
| 50 day EMA | 84.93 | 85.04 | 85.11 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.62 | 83.53 |
| 12 day SMA | 83.09 | 83.19 | 83.05 |
| 20 day SMA | 84.49 | 84.98 | 85.36 |
| 35 day SMA | 85.27 | 85.27 | 85.26 |
| 50 day SMA | 85 | 85.08 | 85.12 |
| 100 day SMA | 81.9 | 81.82 | 81.75 |
| 150 day SMA | 82.37 | 82.56 | 82.76 |
| 200 day SMA | 87.57 | 87.63 | 87.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.