IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.69 and 10.11

Daily Target 19.61
Daily Target 29.77
Daily Target 310.03
Daily Target 410.19
Daily Target 510.45

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 23 January 2026 9.93 (-2.46%) 10.29 9.87 - 10.29 0.5808 times
Thu 22 January 2026 10.18 (0.59%) 10.29 10.10 - 10.37 0.5921 times
Wed 21 January 2026 10.12 (-0.1%) 10.13 9.92 - 10.37 1.2906 times
Tue 20 January 2026 10.13 (-4.34%) 10.60 10.08 - 10.72 0.8188 times
Mon 19 January 2026 10.59 (-2.13%) 10.82 10.55 - 10.82 0.6262 times
Fri 16 January 2026 10.82 (-2.35%) 11.10 10.77 - 11.11 0.6152 times
Wed 14 January 2026 11.08 (2.59%) 10.83 10.81 - 11.20 0.7744 times
Tue 13 January 2026 10.80 (-4%) 11.31 10.71 - 11.32 1.1667 times
Mon 12 January 2026 11.25 (-0.09%) 11.39 10.98 - 11.47 1.1513 times
Fri 09 January 2026 11.26 (-2.09%) 12.20 11.20 - 12.52 2.384 times
Thu 08 January 2026 11.50 (0.35%) 11.47 11.29 - 11.63 0.9288 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.43 and 10.38

Weekly Target 19.26
Weekly Target 29.59
Weekly Target 310.206666666667
Weekly Target 410.54
Weekly Target 511.16

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 23 January 2026 9.93 (-8.23%) 10.82 9.87 - 10.82 0.8223 times
Fri 16 January 2026 10.82 (-3.91%) 11.39 10.71 - 11.47 0.78 times
Fri 09 January 2026 11.26 (-4.41%) 11.80 11.20 - 12.52 1.2026 times
Fri 02 January 2026 11.78 (-1.34%) 11.98 10.25 - 12.80 1.6243 times
Fri 26 December 2025 11.94 (-0.17%) 12.05 11.58 - 12.22 0.7408 times
Fri 19 December 2025 11.96 (2.75%) 11.85 10.93 - 12.03 1.0845 times
Fri 12 December 2025 11.64 (7.78%) 10.76 10.10 - 11.70 1.1127 times
Fri 05 December 2025 10.80 (8.43%) 10.00 9.75 - 10.86 1.1203 times
Fri 28 November 2025 9.96 (-0.1%) 10.05 9.93 - 10.33 0.6325 times
Fri 21 November 2025 9.97 (-8.87%) 11.04 9.92 - 11.06 0.8798 times
Fri 14 November 2025 10.94 (13.84%) 9.62 9.48 - 11.08 1.4575 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.58 and 11.23

Monthly Target 18.12
Monthly Target 29.03
Monthly Target 310.773333333333
Monthly Target 411.68
Monthly Target 513.42

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 23 January 2026 9.93 (-7.71%) 11.20 9.87 - 12.52 1.022 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3582 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1662 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.351 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3383 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.749 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6213 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7695 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 0.7448 times
Wed 30 April 2025 7.12 (4.71%) 7.48 7.01 - 8.56 0.8798 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.6126 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.76
20 day DMA 11.11
35 day DMA 11.18
50 day DMA 10.92
100 day DMA 9.72
150 day DMA 8.83
200 day DMA 8.39

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3710.47
12 day EMA10.6210.7510.85
20 day EMA10.8310.9311.01
35 day EMA10.8310.8810.92
50 day EMA10.7610.7910.81

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3710.55
12 day SMA10.7610.911
20 day SMA11.1111.2211.31
35 day SMA11.1811.211.19
50 day SMA10.9210.9310.93
100 day SMA9.729.699.65
150 day SMA8.838.88.78
200 day SMA8.398.388.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 9.94 10.29 9.87 to 10.32 0.92 times
22 Thu 10.22 10.28 10.11 to 10.39 1.02 times
21 Wed 10.15 10.13 9.94 to 10.40 1.02 times
20 Tue 10.15 10.57 10.10 to 10.75 1.02 times
19 Mon 10.63 10.82 10.58 to 10.84 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 9.99 10.37 9.92 to 10.37 1.27 times
22 Thu 10.27 10.38 10.17 to 10.44 1.27 times
21 Wed 10.19 10.22 10.01 to 10.46 1.27 times
20 Tue 10.22 10.69 10.17 to 10.81 0.7 times
19 Mon 10.69 10.83 10.65 to 10.87 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 10.07 10.38 10.00 to 10.43 1.38 times
22 Thu 10.34 10.49 10.25 to 10.51 1.08 times
21 Wed 10.29 10.31 10.08 to 10.52 0.93 times
20 Tue 10.28 10.75 10.25 to 10.86 0.86 times
19 Mon 10.75 10.89 10.74 to 10.89 0.75 times

Option chain for Idea Cellular IDEA 27 Tue January 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
23 Fri January 2026 0.014.99 0.05
22 Thu January 2026 0.014.79 0.06
21 Wed January 2026 0.014.86 0.06
20 Tue January 2026 0.014.79 0.06
19 Mon January 2026 0.014.17 0.05

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
23 Fri January 2026 0.014.09 0.16
22 Thu January 2026 0.013.78 0.19
21 Wed January 2026 0.013.82 0.17
20 Tue January 2026 0.013.82 0.14
19 Mon January 2026 0.013.35 0.12

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
23 Fri January 2026 0.013.04 0.2
22 Thu January 2026 0.012.78 0.21
21 Wed January 2026 0.012.84 0.21
20 Tue January 2026 0.012.82 0.2
19 Mon January 2026 0.022.34 0.18

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
23 Fri January 2026 0.012.06 0.3
22 Thu January 2026 0.021.80 0.3
21 Wed January 2026 0.021.83 0.31
20 Tue January 2026 0.021.83 0.3
19 Mon January 2026 0.051.41 0.32

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
23 Fri January 2026 0.011.07 0.46
22 Thu January 2026 0.050.83 0.54
21 Wed January 2026 0.050.89 0.55
20 Tue January 2026 0.060.89 0.66
19 Mon January 2026 0.170.52 0.77

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
23 Fri January 2026 0.080.14 1.7
22 Thu January 2026 0.300.07 2.03
21 Wed January 2026 0.340.16 1.96
20 Tue January 2026 0.370.20 2.4
19 Mon January 2026 0.710.07 3.73

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
23 Fri January 2026 0.950.01 7.84
22 Thu January 2026 1.220.01 5.89
21 Wed January 2026 1.190.03 9.92
20 Tue January 2026 1.210.04 11.31
19 Mon January 2026 1.630.01 9.05

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
23 Fri January 2026 1.970.01 10.25
22 Thu January 2026 2.260.01 10.09
21 Wed January 2026 2.410.01 11.6
20 Tue January 2026 2.190.02 10.48
19 Mon January 2026 2.660.01 11.76

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
23 Fri January 2026 2.970.01 1.61
22 Thu January 2026 3.200.01 1.65
21 Wed January 2026 3.130.01 1.75
20 Tue January 2026 3.170.02 2.01
19 Mon January 2026 3.630.01 2.22
Back to top | Use Dark Theme