IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.45 and 13.81

Daily Target 113.17
Daily Target 213.37
Daily Target 313.526666666667
Daily Target 413.73
Daily Target 513.89

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 20 May 2026 13.58 (0.44%) 13.44 13.32 - 13.68 0.8052 times
Tue 19 May 2026 13.52 (5.13%) 12.98 12.86 - 13.68 1.3806 times
Mon 18 May 2026 12.86 (-0.69%) 12.74 12.45 - 13.05 1.1847 times
Fri 15 May 2026 12.95 (-0.15%) 13.00 12.68 - 13.33 1.0887 times
Thu 14 May 2026 12.97 (1.09%) 12.92 12.63 - 13.09 0.8627 times
Wed 13 May 2026 12.83 (7.91%) 12.18 12.04 - 12.96 1.3184 times
Tue 12 May 2026 11.89 (-2.38%) 12.04 11.63 - 12.11 0.8225 times
Mon 11 May 2026 12.18 (8.36%) 11.24 11.20 - 12.43 1.6645 times
Fri 08 May 2026 11.24 (0.09%) 11.17 11.01 - 11.44 0.4945 times
Thu 07 May 2026 11.23 (-0.62%) 11.39 11.11 - 11.39 0.3783 times
Wed 06 May 2026 11.30 (4.63%) 11.10 10.91 - 11.42 0.7864 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.02 and 14.25

Weekly Target 112.01
Weekly Target 212.79
Weekly Target 313.236666666667
Weekly Target 414.02
Weekly Target 514.47

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 20 May 2026 13.58 (4.86%) 12.74 12.45 - 13.68 1.2943 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.2106 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.3191 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.7189 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.6457 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5859 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.8716 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.6831 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.7263 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 0.9444 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 0.7674 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.99 and 15.27

Monthly Target 19.27
Monthly Target 211.43
Monthly Target 312.553333333333
Monthly Target 414.71
Monthly Target 515.83

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 20 May 2026 13.58 (32.88%) 11.00 10.40 - 13.68 0.9118 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6307 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6239 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6747 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2481 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3464 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.156 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3392 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3267 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7425 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6159 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.28
20 day DMA 11.33
35 day DMA 10.37
50 day DMA 10.1
100 day DMA 10.6
150 day DMA 10.4
200 day DMA 9.64

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.9312.63
12 day EMA12.3612.1411.89
20 day EMA11.711.511.29
35 day EMA11.0410.8910.74
50 day EMA10.4410.3110.18

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.0312.7
12 day SMA12.2812.0211.75
20 day SMA11.3311.1310.93
35 day SMA10.3710.2410.11
50 day SMA10.110.029.96
100 day SMA10.610.5810.56
150 day SMA10.410.3710.34
200 day SMA9.649.619.58

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 13.52 13.02 12.85 to 13.72 1 times
18 Mon 12.91 12.70 12.43 to 13.06 1 times
15 Fri 12.98 13.05 12.69 to 13.35 1 times
14 Thu 13.00 12.92 12.66 to 13.10 1 times
13 Wed 12.84 12.22 12.07 to 12.99 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 13.62 13.13 12.95 to 13.80 1.53 times
18 Mon 13.00 12.75 12.52 to 13.14 1.05 times
15 Fri 13.06 13.14 12.78 to 13.43 0.89 times
14 Thu 13.08 13.00 12.74 to 13.18 0.79 times
13 Wed 12.94 12.15 12.14 to 13.06 0.74 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 13.68 13.17 13.05 to 13.89 1.45 times
18 Mon 13.06 12.82 12.61 to 13.20 1.11 times
15 Fri 13.14 13.20 12.86 to 13.50 0.87 times
14 Thu 13.16 13.07 12.82 to 13.25 0.84 times
13 Wed 13.00 12.41 12.23 to 13.13 0.72 times

Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Tue May 2026 0.033.40 0.01
18 Mon May 2026 0.043.40 0.01
15 Fri May 2026 0.083.06 0.01

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
19 Tue May 2026 0.091.57 0.03
18 Mon May 2026 0.092.15 0.02
15 Fri May 2026 0.152.23 0.03
14 Thu May 2026 0.152.14 0.03

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Tue May 2026 0.230.72 0.15
18 Mon May 2026 0.171.21 0.06
15 Fri May 2026 0.281.33 0.07
14 Thu May 2026 0.301.26 0.07

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Tue May 2026 0.680.17 0.59
18 Mon May 2026 0.430.50 0.34
15 Fri May 2026 0.560.57 0.39
14 Thu May 2026 0.590.57 0.37

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Tue May 2026 1.530.04 1.06
18 Mon May 2026 1.020.13 0.85
15 Fri May 2026 1.170.20 0.8
14 Thu May 2026 1.180.18 0.67

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Tue May 2026 2.510.02 1.89
18 Mon May 2026 1.950.04 1.37
15 Fri May 2026 2.000.07 1.34
14 Thu May 2026 2.060.06 1.18

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Tue May 2026 3.500.01 2.35
18 Mon May 2026 2.890.01 2.43
15 Fri May 2026 2.960.02 2.6
14 Thu May 2026 3.010.02 2.08

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Tue May 2026 4.480.01 2.17
18 Mon May 2026 3.890.01 2.24
15 Fri May 2026 3.950.01 2.14
14 Thu May 2026 3.990.01 2.06

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
19 Tue May 2026 5.570.01 2.74
18 Mon May 2026 4.710.01 3.03
15 Fri May 2026 4.910.01 3.07
14 Thu May 2026 5.050.02 3.17

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
19 Tue May 2026 6.290.01 1.53
18 Mon May 2026 5.730.01 1.53
15 Fri May 2026 5.930.01 1.53
14 Thu May 2026 5.890.01 1.61

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
19 Tue May 2026 6.130.01 6.44
18 Mon May 2026 6.130.01 6.44
15 Fri May 2026 6.130.01 6.33
14 Thu May 2026 6.130.01 6.33
Back to top | Use Dark Theme