IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.64 and 9.91

Daily Target 19.58
Daily Target 29.7
Daily Target 39.8466666666667
Daily Target 49.97
Daily Target 510.12

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 27 January 2026 9.83 (-1.01%) 9.97 9.72 - 9.99 0.7624 times
Fri 23 January 2026 9.93 (-2.46%) 10.29 9.87 - 10.29 0.7045 times
Thu 22 January 2026 10.18 (0.59%) 10.29 10.10 - 10.37 0.7182 times
Wed 21 January 2026 10.12 (-0.1%) 10.13 9.92 - 10.37 1.5653 times
Tue 20 January 2026 10.13 (-4.34%) 10.60 10.08 - 10.72 0.9932 times
Mon 19 January 2026 10.59 (-2.13%) 10.82 10.55 - 10.82 0.7595 times
Fri 16 January 2026 10.82 (-2.35%) 11.10 10.77 - 11.11 0.7462 times
Wed 14 January 2026 11.08 (2.59%) 10.83 10.81 - 11.20 0.9393 times
Tue 13 January 2026 10.80 (-4%) 11.31 10.71 - 11.32 1.4151 times
Mon 12 January 2026 11.25 (-0.09%) 11.39 10.98 - 11.47 1.3964 times
Fri 09 January 2026 11.26 (-2.09%) 12.20 11.20 - 12.52 2.8916 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.64 and 9.91

Weekly Target 19.58
Weekly Target 29.7
Weekly Target 39.8466666666667
Weekly Target 49.97
Weekly Target 510.12

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 27 January 2026 9.83 (-1.01%) 9.97 9.72 - 9.99 0.1429 times
Fri 23 January 2026 9.93 (-8.23%) 10.82 9.87 - 10.82 0.8887 times
Fri 16 January 2026 10.82 (-3.91%) 11.39 10.71 - 11.47 0.843 times
Fri 09 January 2026 11.26 (-4.41%) 11.80 11.20 - 12.52 1.2998 times
Fri 02 January 2026 11.78 (-1.34%) 11.98 10.25 - 12.80 1.7556 times
Fri 26 December 2025 11.94 (-0.17%) 12.05 11.58 - 12.22 0.8007 times
Fri 19 December 2025 11.96 (2.75%) 11.85 10.93 - 12.03 1.1721 times
Fri 12 December 2025 11.64 (7.78%) 10.76 10.10 - 11.70 1.2027 times
Fri 05 December 2025 10.80 (8.43%) 10.00 9.75 - 10.86 1.2108 times
Fri 28 November 2025 9.96 (-0.1%) 10.05 9.93 - 10.33 0.6836 times
Fri 21 November 2025 9.97 (-8.87%) 11.04 9.92 - 11.06 0.9509 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.38 and 11.18

Monthly Target 17.89
Monthly Target 28.86
Monthly Target 310.69
Monthly Target 411.66
Monthly Target 513.49

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 27 January 2026 9.83 (-8.64%) 11.20 9.72 - 12.52 1.0551 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3532 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1619 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.346 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3334 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7462 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.619 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7666 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 0.7421 times
Wed 30 April 2025 7.12 (4.71%) 7.48 7.01 - 8.56 0.8766 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.6103 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.62
20 day DMA 11.01
35 day DMA 11.15
50 day DMA 10.91
100 day DMA 9.75
150 day DMA 8.85
200 day DMA 8.4

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.2210.37
12 day EMA10.510.6210.75
20 day EMA10.7310.8310.93
35 day EMA10.7710.8310.88
50 day EMA10.7510.7910.82

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1910.37
12 day SMA10.6210.7610.9
20 day SMA11.0111.1111.22
35 day SMA11.1511.1811.2
50 day SMA10.9110.9210.93
100 day SMA9.759.729.69
150 day SMA8.858.838.8
200 day SMA8.48.398.38

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 9.90 10.04 9.78 to 10.05 1.1 times
23 Fri 9.99 10.37 9.92 to 10.37 1.1 times
22 Thu 10.27 10.38 10.17 to 10.44 1.1 times
21 Wed 10.19 10.22 10.01 to 10.46 1.1 times
20 Tue 10.22 10.69 10.17 to 10.81 0.6 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 9.97 10.08 9.87 to 10.11 1.39 times
23 Fri 10.07 10.38 10.00 to 10.43 1.17 times
22 Thu 10.34 10.49 10.25 to 10.51 0.92 times
21 Wed 10.29 10.31 10.08 to 10.52 0.79 times
20 Tue 10.28 10.75 10.25 to 10.86 0.73 times

Option chain for Idea Cellular IDEA 24 Tue February 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
27 Tue January 2026 0.045.05 0.19
23 Fri January 2026 0.054.83 0.15
22 Thu January 2026 0.064.69 0.15
21 Wed January 2026 0.054.80 0.13

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
27 Tue January 2026 0.054.05 0.28
23 Fri January 2026 0.074.00 0.25
22 Thu January 2026 0.073.71 0.18
21 Wed January 2026 0.073.77 0.15

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
27 Tue January 2026 0.083.09 0.29
23 Fri January 2026 0.103.05 0.29
22 Thu January 2026 0.112.79 0.37
21 Wed January 2026 0.112.85 0.3

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
27 Tue January 2026 0.142.16 0.62
23 Fri January 2026 0.192.12 0.66
22 Thu January 2026 0.211.88 0.77
21 Wed January 2026 0.201.93 0.75

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
27 Tue January 2026 0.281.32 0.49
23 Fri January 2026 0.371.32 0.43
22 Thu January 2026 0.431.10 0.42
21 Wed January 2026 0.401.14 0.49

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
27 Tue January 2026 0.580.63 1.16
23 Fri January 2026 0.670.65 1.28
22 Thu January 2026 0.810.48 1.58
21 Wed January 2026 0.790.53 1.58

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
27 Tue January 2026 1.220.28 2.63
23 Fri January 2026 1.300.29 1.69
22 Thu January 2026 1.480.19 1.71
21 Wed January 2026 1.420.21 2.04

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
27 Tue January 2026 2.040.11 12.03
23 Fri January 2026 2.110.10 14.5
22 Thu January 2026 2.350.07 15.7
21 Wed January 2026 2.300.08 15.37

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
27 Tue January 2026 2.990.04 4.69
23 Fri January 2026 3.070.05 6.14

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
27 Tue January 2026 4.050.03 19.75
23 Fri January 2026 4.050.03 11
22 Thu January 2026 4.300.03 8.5
21 Wed January 2026 4.300.02 8.5
Back to top | Use Dark Theme