IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 200.88 and 230.13

Daily Target 1176.5
Daily Target 2196
Daily Target 3205.75
Daily Target 4225.25
Daily Target 5235

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Tue 07 April 2026 215.50 (0.8%) 186.25 186.25 - 215.50 1.2903 times
Mon 06 April 2026 213.80 (3.09%) 220.00 213.80 - 220.00 0.8065 times
Wed 01 April 2026 207.40 (-3.08%) 217.00 204.00 - 217.70 0.8065 times
Mon 30 March 2026 214.00 (4.65%) 214.00 214.00 - 214.00 0.3226 times
Fri 27 March 2026 204.50 (-12.04%) 195.00 193.05 - 214.05 2.2581 times
Tue 17 March 2026 232.50 (12.32%) 246.95 206.95 - 246.95 0.6452 times
Mon 16 March 2026 207.00 (0%) 207.00 207.00 - 207.00 0.1613 times
Fri 13 March 2026 207.00 (-5.91%) 208.00 207.00 - 208.00 0.4839 times
Thu 12 March 2026 220.00 (-9.63%) 220.00 220.00 - 220.00 0.1613 times
Fri 27 February 2026 243.45 (10.16%) 242.00 235.00 - 259.80 3.0645 times
Thu 26 February 2026 221.00 (0%) 221.00 221.00 - 221.00 2.9032 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 184 and 217.75

Weekly Target 1173.5
Weekly Target 2194.5
Weekly Target 3207.25
Weekly Target 4228.25
Weekly Target 5241

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Tue 07 April 2026 215.50 (3.91%) 220.00 186.25 - 220.00 0.2476 times
Wed 01 April 2026 207.40 (1.42%) 214.00 204.00 - 217.70 0.1333 times
Fri 27 March 2026 204.50 (-1.21%) 207.00 193.05 - 246.95 0.3619 times
Fri 13 March 2026 207.00 (-14.97%) 220.00 207.00 - 220.00 0.0762 times
Fri 27 February 2026 243.45 (16.48%) 195.00 195.00 - 259.80 1.2952 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.1143 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.1905 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 0.5905 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 1.9619 times
Fri 23 January 2026 207.50 (5.6%) 195.05 195.05 - 217.00 5.0286 times
Fri 16 January 2026 196.50 (2.34%) 190.00 190.00 - 200.00 2.2286 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 184 and 217.75

Monthly Target 1173.5
Monthly Target 2194.5
Monthly Target 3207.25
Monthly Target 4228.25
Monthly Target 5241

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Tue 07 April 2026 215.50 (0.7%) 217.00 186.25 - 220.00 0.0978 times
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.1358 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.6247 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.8843 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0652 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0217 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.434 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 3.1613 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.434 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1412 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0326 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 211.04
12 day DMA 217.26
20 day DMA 214.04
35 day DMA 208.17
50 day DMA 204.91
100 day DMA 180.73
150 day DMA 163.59
200 day DMA 147.11

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.69212.79212.29
12 day EMA213.99213.72213.7
20 day EMA212.75212.46212.32
35 day EMA209.91209.58209.33
50 day EMA205.81205.41205.07

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.04214.44213.08
12 day SMA217.26217.14216.74
20 day SMA214.04214.02213.15
35 day SMA208.17207.56206.99
50 day SMA204.91204.78204.79
100 day SMA180.73179.91179.22
150 day SMA163.59162.86162.14
200 day SMA147.11146.53145.98
Back to top | Use Dark Theme