IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 190 and 190

Daily Target 1190
Daily Target 2190
Daily Target 3190
Daily Target 4190
Daily Target 5190

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (0%) 190.00 190.00 - 190.00 0.597 times
Wed 24 June 2026 190.00 (0.03%) 189.95 189.05 - 191.10 1.791 times
Mon 22 June 2026 189.95 (-0.03%) 161.00 161.00 - 189.95 0.4478 times
Fri 19 June 2026 190.00 (-3.04%) 190.00 190.00 - 190.00 0.1493 times
Wed 17 June 2026 195.95 (5.92%) 165.60 165.60 - 195.95 0.4478 times
Tue 16 June 2026 185.00 (0%) 185.00 185.00 - 185.00 0.1493 times
Fri 12 June 2026 185.00 (0%) 185.00 185.00 - 185.00 5.2239 times
Tue 09 June 2026 185.00 (-2.63%) 170.05 170.05 - 185.00 0.4478 times
Wed 03 June 2026 190.00 (1.09%) 188.85 188.85 - 190.00 0.2985 times
Tue 02 June 2026 187.95 (7.4%) 164.80 164.80 - 187.95 0.4478 times
Mon 01 June 2026 175.00 (-10.26%) 175.00 175.00 - 175.00 0.1493 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 175.5 and 205.6

Weekly Target 1150.6
Weekly Target 2170.3
Weekly Target 3180.7
Weekly Target 4200.4
Weekly Target 5210.8

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (0%) 161.00 161.00 - 191.10 1.2258 times
Fri 19 June 2026 190.00 (2.7%) 185.00 165.60 - 195.95 0.3226 times
Fri 12 June 2026 185.00 (-2.63%) 170.05 170.05 - 185.00 2.4516 times
Wed 03 June 2026 190.00 (-2.56%) 175.00 164.80 - 190.00 0.3871 times
Fri 29 May 2026 195.00 (5.26%) 185.25 171.00 - 210.95 3.4194 times
Wed 20 May 2026 185.25 (-11.19%) 183.05 182.60 - 195.00 0.7097 times
Mon 11 May 2026 208.60 (11.52%) 177.05 177.05 - 208.60 0.1935 times
Thu 07 May 2026 187.05 (-0.21%) 187.00 180.50 - 187.05 0.7097 times
Thu 30 April 2026 187.45 (-12.81%) 188.10 185.00 - 188.10 0.1935 times
Fri 17 April 2026 215.00 (0%) 214.00 214.00 - 220.00 0.3871 times
Thu 09 April 2026 215.00 (3.66%) 220.00 186.25 - 220.00 0.9677 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 175.5 and 210.45

Monthly Target 1147.37
Monthly Target 2168.68
Monthly Target 3182.31666666667
Monthly Target 4203.63
Monthly Target 5217.27

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (-2.56%) 175.00 161.00 - 195.95 0.3981 times
Fri 29 May 2026 195.00 (4.03%) 187.00 171.00 - 210.95 0.4567 times
Thu 30 April 2026 187.45 (-12.41%) 217.00 185.00 - 220.00 0.1698 times
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.1464 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.6733 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 3.1089 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0703 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0234 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.5457 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 3.4075 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.5457 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 191.18
12 day DMA 188.24
20 day DMA 188.48
35 day DMA 198.65
50 day DMA 201.52
100 day DMA 194.9
150 day DMA 175.27
200 day DMA 158.91

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.83189.75189.63
12 day EMA189.71189.66189.6
20 day EMA191.43191.58191.75
35 day EMA195.23195.54195.87
50 day EMA200.69201.13201.58

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.18190.18189.18
12 day SMA188.24188.65188.26
20 day SMA188.48188.35188.18
35 day SMA198.65199.54200.43
50 day SMA201.52201.64201.99
100 day SMA194.9194.37193.88
150 day SMA175.27174.85174.41
200 day SMA158.91158.42157.94
Back to top | Use Dark Theme