IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 91.7 and 91.7

Daily Target 1	91.7
Daily Target 2	91.7
Daily Target 3	91.7
Daily Target 4	91.7
Daily Target 5	91.7

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 25 September 2026	91.70 (-0.33%)	91.70	91.70 - 91.70	0.25 times
Thu 24 September 2026	92.00 (-3.16%)	85.05	85.05 - 92.00	0.5 times
Wed 23 September 2026	95.00 (-1.04%)	95.00	95.00 - 95.00	0.25 times
Tue 22 September 2026	96.00 (1.05%)	110.00	96.00 - 110.00	2 times
Fri 18 September 2026	95.00 (2.37%)	104.90	95.00 - 104.90	1.5 times
Thu 17 September 2026	92.80 (-20%)	93.55	92.80 - 99.00	2.5 times
Wed 16 September 2026	116.00 (17.29%)	116.00	116.00 - 116.00	0.25 times
Fri 11 September 2026	98.90 (-42.16%)	95.00	95.00 - 98.90	1 times
Thu 10 September 2026	171.00 (5.56%)	170.00	170.00 - 171.00	0.25 times
Wed 09 September 2026	162.00 (-4.71%)	160.20	154.00 - 170.00	1.5 times
Wed 02 September 2026	170.00 (-2.86%)	170.00	170.00 - 170.00	0.125 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 75.9 and 100.85

Weekly Target 1	70.63
Weekly Target 2	81.17
Weekly Target 3	95.583333333333
Weekly Target 4	106.12
Weekly Target 5	120.53

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 25 September 2026	91.70 (-3.47%)	110.00	85.05 - 110.00	0.7643 times
Fri 18 September 2026	95.00 (-3.94%)	116.00	92.80 - 116.00	1.0828 times
Fri 11 September 2026	98.90 (-41.82%)	160.20	95.00 - 171.00	0.7006 times
Wed 02 September 2026	170.00 (-2.86%)	175.00	170.00 - 175.00	0.2548 times
Fri 21 August 2026	175.00 (-6.39%)	189.00	171.05 - 189.00	0.1592 times
Fri 14 August 2026	186.95 (3%)	181.60	169.00 - 189.00	0.3185 times
Fri 07 August 2026	181.50 (4.76%)	175.00	157.00 - 204.00	2.0382 times
Fri 31 July 2026	173.25 (-6.35%)	185.00	165.50 - 199.00	0.7325 times
Wed 22 July 2026	185.00 (8.82%)	170.00	170.00 - 210.00	3.7898 times
Thu 16 July 2026	170.00 (-8.11%)	185.00	165.00 - 185.00	0.1592 times
Fri 10 July 2026	185.00 (-2.63%)	170.15	150.50 - 185.00	0.3503 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 45.4 and 131.35

Monthly Target 1	29.97
Monthly Target 2	60.83
Monthly Target 3	115.91666666667
Monthly Target 4	146.78
Monthly Target 5	201.87

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 25 September 2026	91.70 (-47.6%)	170.00	85.05 - 171.00	0.683 times
Tue 25 August 2026	175.00 (1.01%)	175.00	157.00 - 204.00	0.7251 times
Fri 31 July 2026	173.25 (-8.82%)	190.00	150.50 - 210.00	1.3406 times
Tue 30 June 2026	190.00 (-2.56%)	175.00	161.00 - 195.95	0.5902 times
Fri 29 May 2026	195.00 (4.03%)	187.00	171.00 - 210.95	0.6577 times
Thu 30 April 2026	187.45 (-12.41%)	217.00	185.00 - 220.00	0.2445 times
Mon 30 March 2026	214.00 (-12.1%)	220.00	193.05 - 246.95	0.2108 times
Fri 27 February 2026	243.45 (28.13%)	228.00	190.95 - 259.80	0.9696 times
Fri 30 January 2026	190.00 (2.7%)	199.00	180.00 - 217.00	4.4772 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.1012 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0337 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	93.94
12 day DMA	121.28
20 day DMA	145.79
35 day DMA	159.93
50 day DMA	168.44
100 day DMA	186.12
150 day DMA	181.09
200 day DMA	168.65

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.89	99.49	103.23
12 day EMA	116.48	120.98	126.25
20 day EMA	132.62	136.92	141.65
35 day EMA	149.8	153.22	156.82
50 day EMA	162.71	165.61	168.61

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.94	94.16	98.96
12 day SMA	121.28	128.23	135.14
20 day SMA	145.79	149.73	154.13
35 day SMA	159.93	162.74	165.54
50 day SMA	168.44	170.31	172.12
100 day SMA	186.12	186.95	188.05
150 day SMA	181.09	181.35	181.64
200 day SMA	168.65	168.82	168.95