IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 200.25 and 212.25

Daily Target 1	197.83
Daily Target 2	202.67
Daily Target 3	209.83333333333
Daily Target 4	214.67
Daily Target 5	221.83

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 23 January 2026	207.50 (-1.66%)	217.00	205.00 - 217.00	0.0737 times
Thu 22 January 2026	211.00 (4.43%)	203.05	200.60 - 211.00	0.0983 times
Wed 21 January 2026	202.05 (-0.91%)	201.55	201.50 - 203.00	0.6388 times
Tue 20 January 2026	203.90 (2.1%)	200.00	195.30 - 215.00	1.1794 times
Mon 19 January 2026	199.70 (1.63%)	195.05	195.05 - 205.00	4.4963 times
Fri 16 January 2026	196.50 (-1.26%)	199.00	196.50 - 199.00	0.0737 times
Tue 13 January 2026	199.00 (4.74%)	200.00	199.00 - 200.00	0.2211 times
Mon 12 January 2026	190.00 (-1.04%)	190.00	190.00 - 198.00	2.5799 times
Fri 09 January 2026	192.00 (-1.03%)	199.00	192.00 - 201.00	0.5651 times
Thu 08 January 2026	194.00 (0%)	196.50	194.00 - 196.90	0.0737 times
Wed 07 January 2026	194.00 (3.47%)	197.95	192.00 - 198.00	0.172 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 201.28 and 223.23

Weekly Target 1	184.57
Weekly Target 2	196.03
Weekly Target 3	206.51666666667
Weekly Target 4	217.98
Weekly Target 5	228.47

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 23 January 2026	207.50 (5.6%)	195.05	195.05 - 217.00	3.6364 times
Fri 16 January 2026	196.50 (2.34%)	190.00	190.00 - 200.00	1.6116 times
Fri 09 January 2026	192.00 (3.78%)	199.00	180.00 - 201.00	0.6474 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.1653 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0551 times
Fri 29 August 2025	206.00 (2.49%)	200.00	200.00 - 220.50	0.2479 times
Fri 22 August 2025	201.00 (-3.83%)	207.00	201.00 - 207.00	0.1928 times
Thu 14 August 2025	209.00 (4.5%)	199.00	199.00 - 215.00	1.2397 times
Fri 08 August 2025	200.00 (12.36%)	176.00	176.00 - 214.95	1.9559 times
Thu 31 July 2025	178.00 (5.01%)	171.00	170.00 - 183.95	0.2479 times
Fri 25 July 2025	169.50 (-2.64%)	180.70	160.00 - 188.00	1.7631 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 193.75 and 230.75

Monthly Target 1	164.5
Monthly Target 2	186
Monthly Target 3	201.5
Monthly Target 4	223
Monthly Target 5	238.5

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 23 January 2026	207.50 (12.16%)	199.00	180.00 - 217.00	1.4658 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.0411 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0137 times
Fri 29 August 2025	206.00 (15.73%)	176.00	176.00 - 220.50	0.9041 times
Thu 31 July 2025	178.00 (23.65%)	154.80	132.00 - 188.00	1.9932 times
Mon 30 June 2025	143.95 (10.05%)	130.00	121.00 - 143.95	0.9041 times
Thu 29 May 2025	130.80 (-9.17%)	138.00	130.80 - 154.95	0.089 times
Mon 03 February 2025	144.00 (-4.1%)	148.00	144.00 - 148.00	0.0205 times
Fri 31 January 2025	150.15 (27.79%)	117.45	117.45 - 151.00	2.363 times
Tue 31 December 2024	117.50 (9.92%)	109.95	109.50 - 130.10	2.2055 times
Fri 29 November 2024	106.90 (17.41%)	93.95	88.00 - 108.00	1.9178 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	204.83
12 day DMA	198.1
20 day DMA	197.52
35 day DMA	199.02
50 day DMA	187.1
100 day DMA	161.46
150 day DMA	144.01
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.9	203.6	199.9
12 day EMA	200.62	199.37	197.26
20 day EMA	198.11	197.12	195.66
35 day EMA	190.58	189.58	188.32
50 day EMA	184.96	184.04	182.94

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.83	202.63	200.23
12 day SMA	198.1	195.8	193.64
20 day SMA	197.52	197.15	196.65
35 day SMA	199.02	198.24	197.06
50 day SMA	187.1	185.77	184.19
100 day SMA	161.46	160.61	159.68
150 day SMA	144.01	143.26	142.49
200 day SMA