IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 13.78 and 15.68

Daily Target 1	13.25
Daily Target 2	14.3
Daily Target 3	15.15
Daily Target 4	16.2
Daily Target 5	17.05

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Fri 27 March 2026	15.35 (-3.15%)	15.50	14.10 - 16.00	3.8384 times
Wed 25 March 2026	15.85 (-0.31%)	16.00	15.80 - 16.25	0.404 times
Tue 24 March 2026	15.90 (0.63%)	17.10	15.90 - 17.10	1.1111 times
Mon 23 March 2026	15.80 (-12.22%)	16.65	15.80 - 16.65	0.404 times
Fri 20 March 2026	18.00 (1.98%)	17.65	17.65 - 18.00	0.303 times
Thu 19 March 2026	17.65 (4.44%)	18.00	17.65 - 18.00	0.202 times
Wed 18 March 2026	16.90 (2.42%)	16.90	16.90 - 16.90	0.202 times
Tue 17 March 2026	16.50 (4.43%)	15.80	15.80 - 17.25	1.7172 times
Mon 16 March 2026	15.80 (-9.71%)	15.85	15.80 - 15.85	1.6162 times
Fri 13 March 2026	17.50 (2.94%)	17.45	17.45 - 17.50	0.202 times
Thu 12 March 2026	17.00 (0%)	17.00	17.00 - 17.00	0.101 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 13.23 and 16.23

Weekly Target 1	12.52
Weekly Target 2	13.93
Weekly Target 3	15.516666666667
Weekly Target 4	16.93
Weekly Target 5	18.52

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Fri 27 March 2026	15.35 (-14.72%)	16.65	14.10 - 17.10	1.8627 times
Fri 20 March 2026	18.00 (2.86%)	15.85	15.80 - 18.00	1.3072 times
Fri 13 March 2026	17.50 (-1.96%)	17.85	16.20 - 17.85	0.4902 times
Thu 05 March 2026	17.85 (-6.05%)	15.55	15.55 - 19.00	0.2288 times
Fri 27 February 2026	19.00 (-5.47%)	19.80	18.15 - 19.80	0.9804 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.6209 times
Fri 13 February 2026	20.00 (10.19%)	18.20	18.15 - 20.00	0.4575 times
Fri 06 February 2026	18.15 (-0.82%)	18.50	17.20 - 20.00	0.8497 times
Fri 30 January 2026	18.30 (2.23%)	18.45	18.15 - 19.60	1.1111 times
Fri 23 January 2026	17.90 (-10.28%)	20.10	17.05 - 20.60	2.0915 times
Fri 16 January 2026	19.95 (-4.77%)	20.50	19.20 - 20.50	0.3922 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 12.28 and 17.18

Monthly Target 1	11.25
Monthly Target 2	13.3
Monthly Target 3	16.15
Monthly Target 4	18.2
Monthly Target 5	21.05

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Fri 27 March 2026	15.35 (-19.21%)	15.55	14.10 - 19.00	0.6644 times
Fri 27 February 2026	19.00 (3.83%)	18.50	17.20 - 21.00	0.4969 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	0.938 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.5745 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.4176 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.3462 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.603 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.402 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.2339 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.3233 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	2.1329 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	16.18
12 day DMA	16.6
20 day DMA	17.2
35 day DMA	18.12
50 day DMA	18.38
100 day DMA	23.67
150 day DMA	29.14
200 day DMA	32.53

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.98	16.3	16.53
12 day EMA	16.59	16.82	17
20 day EMA	17.13	17.32	17.47
35 day EMA	17.78	17.92	18.04
50 day EMA	18.48	18.61	18.72

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.18	16.64	16.85
12 day SMA	16.6	16.77	16.81
20 day SMA	17.2	17.4	17.61
35 day SMA	18.12	18.21	18.28
50 day SMA	18.38	18.5	18.62
100 day SMA	23.67	23.9	24.14
150 day SMA	29.14	29.3	29.46
200 day SMA	32.53	32.68	32.83