IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 17.78 and 18.58

Daily Target 1	17.2
Daily Target 2	17.55
Daily Target 3	18
Daily Target 4	18.35
Daily Target 5	18.8

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Fri 23 January 2026	17.90 (1.42%)	17.65	17.65 - 18.45	1.2346 times
Thu 22 January 2026	17.65 (-1.94%)	18.00	17.05 - 18.00	0.9877 times
Wed 21 January 2026	18.00 (-5.26%)	18.55	17.10 - 18.55	2.4691 times
Tue 20 January 2026	19.00 (-7.77%)	19.15	18.60 - 19.25	1.7284 times
Mon 19 January 2026	20.60 (3.26%)	20.10	19.00 - 20.60	1.4815 times
Fri 16 January 2026	19.95 (0.5%)	19.95	19.95 - 19.95	0.1235 times
Wed 14 January 2026	19.85 (3.39%)	19.85	19.85 - 19.85	0.1235 times
Tue 13 January 2026	19.20 (-4%)	20.00	19.20 - 20.00	0.2469 times
Mon 12 January 2026	20.00 (-4.53%)	20.50	20.00 - 20.50	0.9877 times
Fri 09 January 2026	20.95 (-0.48%)	20.55	20.55 - 21.00	0.6173 times
Thu 08 January 2026	21.05 (-4.75%)	21.95	20.70 - 22.00	1.2346 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 15.7 and 19.25

Weekly Target 1	14.97
Weekly Target 2	16.43
Weekly Target 3	18.516666666667
Weekly Target 4	19.98
Weekly Target 5	22.07

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Fri 23 January 2026	17.90 (-10.28%)	20.10	17.05 - 20.60	0.8226 times
Fri 16 January 2026	19.95 (-4.77%)	20.50	19.20 - 20.50	0.1542 times
Fri 09 January 2026	20.95 (-9.31%)	23.40	20.55 - 23.45	0.437 times
Fri 02 January 2026	23.10 (-0.86%)	24.00	21.25 - 24.95	1.1825 times
Fri 26 December 2025	23.30 (-6.43%)	24.00	23.00 - 24.50	0.4884 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.2185 times
Fri 12 December 2025	24.75 (-4.62%)	25.40	23.40 - 26.00	1.2468 times
Fri 05 December 2025	25.95 (-4.95%)	26.70	24.50 - 28.00	0.7969 times
Fri 28 November 2025	27.30 (-29.82%)	36.60	26.00 - 36.60	3.6632 times
Fri 21 November 2025	38.90 (9.73%)	35.40	30.10 - 38.90	0.9897 times
Fri 14 November 2025	35.45 (-4.7%)	37.10	34.00 - 37.10	0.7326 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 14.05 and 20.9

Monthly Target 1	12.77
Monthly Target 2	15.33
Monthly Target 3	19.616666666667
Monthly Target 4	22.18
Monthly Target 5	26.47

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Fri 23 January 2026	17.90 (-22.51%)	23.20	17.05 - 23.90	0.6634 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.396 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.1436 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.3069 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.5347 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.3564 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.0941 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.1733 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.8911 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.4406 times
Thu 23 January 2025	54.20 (0%)	75.00	54.00 - 78.40	5.0594 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	18.63
12 day DMA	19.69
20 day DMA	20.98
35 day DMA	22.63
50 day DMA	25.3
100 day DMA	32.49
150 day DMA	35.46
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.45	18.72	19.25
12 day EMA	19.62	19.93	20.35
20 day EMA	20.85	21.16	21.53
35 day EMA	23.26	23.58	23.93
50 day EMA	25.59	25.9	26.24

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.63	19.04	19.48
12 day SMA	19.69	20.05	20.53
20 day SMA	20.98	21.29	21.59
35 day SMA	22.63	22.86	23.08
50 day SMA	25.3	25.67	26.04
100 day SMA	32.49	32.71	32.94
150 day SMA	35.46	35.63	35.8
200 day SMA