IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 17.48 and 18.33

Daily Target 116.77
Daily Target 217.33
Daily Target 317.616666666667
Daily Target 418.18
Daily Target 518.47

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (4.37%) 17.15 17.05 - 17.90 0.7317 times
Thu 24 September 2026 17.15 (-2%) 17.15 17.15 - 17.15 0.2439 times
Wed 23 September 2026 17.50 (-2.51%) 17.20 17.20 - 17.50 0.4878 times
Tue 22 September 2026 17.95 (3.76%) 17.95 17.95 - 17.95 0.2439 times
Mon 21 September 2026 17.30 (-3.89%) 16.80 16.80 - 17.30 0.4878 times
Thu 17 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.2439 times
Tue 15 September 2026 18.00 (-4.51%) 18.00 17.10 - 18.90 1.9512 times
Fri 11 September 2026 18.85 (-0.53%) 19.55 18.00 - 19.60 1.2195 times
Thu 10 September 2026 18.95 (-3.81%) 18.10 18.00 - 19.40 2.9268 times
Tue 08 September 2026 19.70 (9.14%) 17.45 17.45 - 19.70 1.4634 times
Mon 07 September 2026 18.05 (0%) 18.05 18.05 - 18.05 0.2439 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.35 and 18.5

Weekly Target 116.4
Weekly Target 217.15
Weekly Target 317.55
Weekly Target 418.3
Weekly Target 518.7

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (-0.56%) 16.80 16.80 - 17.95 0.299 times
Thu 17 September 2026 18.00 (-4.51%) 18.00 17.10 - 18.90 0.299 times
Fri 11 September 2026 18.85 (4.43%) 18.05 17.45 - 19.70 0.7973 times
Fri 04 September 2026 18.05 (-4.75%) 18.90 16.55 - 22.45 1.1628 times
Fri 28 August 2026 18.95 (7.98%) 19.05 16.00 - 19.25 1.5947 times
Thu 20 August 2026 17.55 (10.03%) 15.05 15.05 - 17.55 0.4983 times
Fri 14 August 2026 15.95 (-13.08%) 17.80 14.55 - 17.80 2.691 times
Fri 07 August 2026 18.35 (5.46%) 17.40 17.00 - 22.80 0.9302 times
Fri 31 July 2026 17.40 (-13%) 20.00 17.25 - 20.00 0.299 times
Fri 24 July 2026 20.00 (5.26%) 17.15 17.15 - 20.00 1.4286 times
Fri 17 July 2026 19.00 (-11.01%) 18.90 16.65 - 21.00 1.5615 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.23 and 23.13

Monthly Target 113.07
Monthly Target 215.48
Monthly Target 318.966666666667
Monthly Target 421.38
Monthly Target 524.87

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (2.29%) 17.40 16.55 - 22.45 0.479 times
Mon 31 August 2026 17.50 (0.57%) 17.40 14.55 - 22.80 1.1327 times
Fri 31 July 2026 17.40 (-18.5%) 18.90 16.65 - 21.00 0.6408 times
Fri 10 April 2026 21.35 (35.56%) 18.00 15.85 - 23.00 0.1812 times
Mon 30 March 2026 15.75 (-17.11%) 15.55 14.10 - 19.00 0.8738 times
Fri 27 February 2026 19.00 (3.83%) 18.50 17.20 - 21.00 0.5761 times
Fri 30 January 2026 18.30 (-20.78%) 23.20 17.05 - 23.90 1.0874 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.8252 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.8026 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.4013 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.699 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.12
20 day DMA 17.99
35 day DMA 17.62
50 day DMA 18.2
100 day DMA 18.24
150 day DMA 21.7
200 day DMA 26.28

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.617.82
12 day EMA17.8417.8317.95
20 day EMA17.8617.8617.93
35 day EMA17.9717.9718.02
50 day EMA17.9417.9417.97

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5817.75
12 day SMA18.1218.2218.2
20 day SMA17.9917.9717.93
35 day SMA17.6217.6117.66
50 day SMA18.218.1618.12
100 day SMA18.2418.2718.31
150 day SMA21.721.8321.97
200 day SMA26.2826.426.5
Back to top | Use Dark Theme