IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 18.18 and 18.93

Daily Target 117.55
Daily Target 218.05
Daily Target 318.3
Daily Target 418.8
Daily Target 519.05

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (1.64%) 17.80 17.80 - 18.55 0.6522 times
Thu 14 May 2026 18.25 (-2.41%) 19.50 18.25 - 19.50 0.4348 times
Tue 12 May 2026 18.70 (-0.8%) 18.70 18.70 - 18.70 0.2174 times
Mon 11 May 2026 18.85 (-0.26%) 18.85 18.85 - 18.85 0.2174 times
Fri 08 May 2026 18.90 (5%) 18.90 18.90 - 18.90 0.6522 times
Thu 07 May 2026 18.00 (-2.7%) 19.35 18.00 - 19.35 0.8696 times
Wed 06 May 2026 18.50 (-2.63%) 18.95 18.50 - 18.95 0.4348 times
Tue 05 May 2026 19.00 (4.97%) 18.60 18.05 - 19.00 2.3913 times
Mon 04 May 2026 18.10 (-4.99%) 19.00 18.10 - 19.35 1.7391 times
Thu 30 April 2026 19.05 (-4.27%) 19.00 18.95 - 20.25 2.3913 times
Wed 29 April 2026 19.90 (-4.78%) 20.85 19.90 - 21.00 2.1739 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.33 and 19.03

Weekly Target 116.92
Weekly Target 217.73
Weekly Target 318.616666666667
Weekly Target 419.43
Weekly Target 520.32

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (-1.85%) 18.85 17.80 - 19.50 0.1563 times
Fri 08 May 2026 18.90 (-0.79%) 19.00 18.00 - 19.35 0.625 times
Thu 30 April 2026 19.05 (-13.41%) 21.90 18.95 - 22.00 0.6696 times
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 0.8482 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.7589 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.5893 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 1.0268 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.9598 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 2.0089 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.3571 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.7143 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.33 and 19.03

Monthly Target 116.92
Monthly Target 217.73
Monthly Target 318.616666666667
Monthly Target 419.43
Monthly Target 520.32

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (-2.62%) 19.00 17.80 - 19.50 0.0592 times
Thu 30 April 2026 19.05 (-54.91%) 41.45 18.95 - 51.80 0.671 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.2096 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.5408 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.2935 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.2259 times
Sat 16 May 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.89
20 day DMA 20.16
35 day DMA 29.98
50 day DMA 35.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6118.79
12 day EMA19.9520.2120.57
20 day EMA22.8823.3423.88
35 day EMA28.2328.829.42
50 day EMA35.0935.7736.48

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5418.59
12 day SMA18.8919.1819.47
20 day SMA20.1621.6723.22
35 day SMA29.9830.6531.39
50 day SMA35.5436.1936.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme